Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Relayer Network RLR

Relayer Network (RLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$5.239 CA$5.202 CA$5.547 CA$5.500 - -
Jan-26 2021 CA$5.500 CA$5.074 CA$5.573 CA$5.367 - -
Jan-25 2021 CA$5.367 CA$5.309 CA$5.932 CA$5.657 - -
Jan-24 2021 CA$5.657 CA$4.9766 CA$5.657 CA$4.9876 - -
Jan-23 2021 CA$4.9877 CA$4.8835 CA$5.150 CA$5.014 - -
Jan-22 2021 CA$5.015 CA$4.2728 CA$5.171 CA$4.5388 - -
Jan-21 2021 CA$4.5386 CA$4.4823 CA$5.606 CA$5.604 - -
Jan-20 2021 CA$5.604 CA$5.083 CA$5.724 CA$5.642 - -
Jan-19 2021 CA$5.643 CA$5.124 CA$5.843 CA$5.131 - -
Jan-18 2021 CA$5.132 CA$4.8538 CA$5.133 CA$5.027 - -
Jan-17 2021 CA$5.026 CA$4.7909 CA$5.159 CA$5.042 - -
Jan-16 2021 CA$5.042 CA$4.7205 CA$5.253 CA$4.7729 - -
Jan-15 2021 CA$4.7725 CA$4.4874 CA$5.102 CA$4.9594 - -
Jan-14 2021 CA$4.9592 CA$4.4547 CA$5.058 CA$4.5998 - -
Jan-13 2021 CA$4.5997 CA$4.0643 CA$4.6206 CA$4.2482 - -

Historical and market price analysis of Relayer Network (RLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.