Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Relayer Network RLR

Relayer Network (RLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$6.375 NZ$6.331 NZ$6.750 NZ$6.693 - -
Jan-26 2021 NZ$6.693 NZ$6.175 NZ$6.782 NZ$6.531 - -
Jan-25 2021 NZ$6.531 NZ$6.461 NZ$7.220 NZ$6.884 - -
Jan-24 2021 NZ$6.884 NZ$6.056 NZ$6.884 NZ$6.069 - -
Jan-23 2021 NZ$6.069 NZ$5.943 NZ$6.268 NZ$6.102 - -
Jan-22 2021 NZ$6.103 NZ$5.199 NZ$6.293 NZ$5.523 - -
Jan-21 2021 NZ$5.523 NZ$5.454 NZ$6.822 NZ$6.819 - -
Jan-20 2021 NZ$6.819 NZ$6.186 NZ$6.967 NZ$6.866 - -
Jan-19 2021 NZ$6.867 NZ$6.236 NZ$7.110 NZ$6.245 - -
Jan-18 2021 NZ$6.245 NZ$5.906 NZ$6.247 NZ$6.117 - -
Jan-17 2021 NZ$6.117 NZ$5.830 NZ$6.279 NZ$6.136 - -
Jan-16 2021 NZ$6.136 NZ$5.744 NZ$6.393 NZ$5.808 - -
Jan-15 2021 NZ$5.807 NZ$5.460 NZ$6.209 NZ$6.035 - -
Jan-14 2021 NZ$6.035 NZ$5.421 NZ$6.156 NZ$5.597 - -
Jan-13 2021 NZ$5.597 NZ$4.9461 NZ$5.623 NZ$5.169 - -

Historical and market price analysis of Relayer Network (RLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.