Market Cap CHF2.24T 2.82%
Volume 24h CHF111.17B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Relayer Network RLR

Relayer Network (RLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF3.4678 CHF3.4433 CHF3.6718 CHF3.6407 - -
Jan-26 2021 CHF3.6407 CHF3.3586 CHF3.6888 CHF3.5525 - -
Jan-25 2021 CHF3.5526 CHF3.5144 CHF3.9269 CHF3.7445 - -
Jan-24 2021 CHF3.7446 CHF3.2940 CHF3.7446 CHF3.3013 - -
Jan-23 2021 CHF3.3013 CHF3.2323 CHF3.4093 CHF3.3192 - -
Jan-22 2021 CHF3.3194 CHF2.8281 CHF3.4229 CHF3.0042 - -
Jan-21 2021 CHF3.0041 CHF2.9668 CHF3.7109 CHF3.7093 - -
Jan-20 2021 CHF3.7093 CHF3.3645 CHF3.7893 CHF3.7346 - -
Jan-19 2021 CHF3.7351 CHF3.3919 CHF3.8675 CHF3.3967 - -
Jan-18 2021 CHF3.3969 CHF3.2127 CHF3.3979 CHF3.3273 - -
Jan-17 2021 CHF3.3272 CHF3.1710 CHF3.4152 CHF3.3377 - -
Jan-16 2021 CHF3.3377 CHF3.1245 CHF3.4771 CHF3.1592 - -
Jan-15 2021 CHF3.1589 CHF2.9702 CHF3.3772 CHF3.2826 - -
Jan-14 2021 CHF3.2824 CHF2.9485 CHF3.3482 CHF3.0446 - -
Jan-13 2021 CHF3.0445 CHF2.6901 CHF3.0583 CHF2.8119 - -

Historical and market price analysis of Relayer Network (RLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.