Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Relayer Network RLR

Relayer Network (RLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$5.802 AU$5.761 AU$6.143 AU$6.091 - -
Jan-26 2021 AU$6.091 AU$5.619 AU$6.171 AU$5.943 - -
Jan-25 2021 AU$5.943 AU$5.879 AU$6.570 AU$6.265 - -
Jan-24 2021 AU$6.265 AU$5.511 AU$6.265 AU$5.523 - -
Jan-23 2021 AU$5.523 AU$5.408 AU$5.704 AU$5.553 - -
Jan-22 2021 AU$5.553 AU$4.7318 AU$5.726 AU$5.026 - -
Jan-21 2021 AU$5.026 AU$4.9638 AU$6.208 AU$6.206 - -
Jan-20 2021 AU$6.206 AU$5.629 AU$6.339 AU$6.248 - -
Jan-19 2021 AU$6.249 AU$5.675 AU$6.470 AU$5.683 - -
Jan-18 2021 AU$5.683 AU$5.375 AU$5.685 AU$5.567 - -
Jan-17 2021 AU$5.566 AU$5.305 AU$5.714 AU$5.584 - -
Jan-16 2021 AU$5.584 AU$5.227 AU$5.817 AU$5.285 - -
Jan-15 2021 AU$5.285 AU$4.9694 AU$5.650 AU$5.492 - -
Jan-14 2021 AU$5.491 AU$4.9332 AU$5.601 AU$5.094 - -
Jan-13 2021 AU$5.093 AU$4.5009 AU$5.116 AU$4.7046 - -

Historical and market price analysis of Relayer Network (RLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.