Market Cap $3.88T
-3.79%
Volume 24h $375.85B
4.24%
BTC % 55.39%
0.5%
ETH % 11.75%
-0.34%
Coins
33.571
+9
Exchanges
885
Last update
30 Seconds ago
Recovery Right Token (RRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-28 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-27 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-26 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-25 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-24 2025 | $0.7011 | $0.7011 | $0.75001 | $0.75001 | $2,937 | - |
| Oct-23 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $3,000 | - |
| Oct-22 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - |
| Oct-21 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - |
| Oct-20 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - |
| Oct-19 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $45 | - |
| Oct-18 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $75 | - |
| Oct-17 2025 | $0.75001 | $0.75001 | $0.76146 | $0.76146 | $75 | - |
| Oct-16 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $375 | - |
| Oct-15 2025 | $0.76146 | $0.76146 | $0.7898 | $0.7898 | $375 | - |