Market Cap $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
Recovery Right Token (RRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $37 | - |
| Oct-06 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $37 | - |
| Oct-05 2025 | $0.76146 | $0.76146 | $0.7898 | $0.7898 | $51 | - |
| Oct-04 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Oct-03 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Oct-02 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Oct-01 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Sep-30 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Sep-29 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Sep-28 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $781 | - |
| Sep-27 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-26 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-25 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-24 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-23 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |