Market Cap $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
Oct-19 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-18 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-17 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-16 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-15 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-14 2024 | $0.90501 | $0.90501 | $0.95 | $0.95 | $181 | - |
Oct-13 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $36,636 | - |
Oct-12 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $36,636 | - |
Oct-11 2024 | $0.95 | $0.905 | $0.95 | $0.905 | $36,636 | - |
Oct-10 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |
Oct-09 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |
Oct-08 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |
Oct-07 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |
Oct-06 2024 | $0.905 | $0.905 | $0.905 | $0.905 | $17 | - |