Market Cap HK$20.04T 1.24%
Volume 24h HK$1.44T 9.52%
BTC % 50.39% 0.23%
ETH % 16.34% -0.61%
Coins 28.100 +23
Exchanges 885
Last update 2 Minutes ago
REBorn (Old) RB

REBorn (Old) (RB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-20 2023 HK$6.003 HK$5.988 HK$6.093 HK$6.015 HK$645,413 -
Apr-19 2023 HK$6.015 HK$5.969 HK$6.103 HK$6.038 HK$644,274 -
Apr-18 2023 HK$6.038 HK$5.958 HK$6.097 HK$6.056 HK$665,828 -
Apr-17 2023 HK$6.056 HK$5.971 HK$6.090 HK$6.031 HK$658,281 -
Apr-16 2023 HK$6.031 HK$5.903 HK$6.091 HK$5.925 HK$650,491 -
Apr-15 2023 HK$5.925 HK$5.862 HK$6.059 HK$5.968 HK$661,481 -
Apr-14 2023 HK$5.968 HK$5.862 HK$6.037 HK$6.010 HK$781,209 -
Apr-13 2023 HK$6.009 HK$5.903 HK$6.053 HK$5.910 HK$614,902 -
Apr-12 2023 HK$5.910 HK$3.0564 HK$6.040 HK$6.040 HK$1,072,618 -
Apr-11 2023 HK$6.040 HK$5.934 HK$6.116 HK$5.934 HK$724,773 -
Apr-10 2023 HK$5.934 HK$5.926 HK$6.056 HK$6.055 HK$1,008,347 -
Apr-09 2023 HK$6.055 HK$6.051 HK$6.195 HK$6.192 HK$906,289 -
Apr-08 2023 HK$6.192 HK$6.126 HK$6.221 HK$6.196 HK$726,869 -
Apr-07 2023 HK$6.196 HK$6.081 HK$6.197 HK$6.089 HK$628,021 -
Apr-06 2023 HK$6.090 HK$6.055 HK$6.211 HK$6.206 HK$254,676 -

Historical and market price analysis of REBorn (Old) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80678 HKD.