Market Cap $2.51T
0.08%
Volume 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00017654 | $0.00017654 | $0.00018035 | $0.0001771 | - | - |
| Feb-19 2026 | $0.0001771 | $0.0001771 | $0.00017933 | $0.00017882 | - | - |
| Feb-18 2026 | $0.00017897 | $0.00017897 | $0.00019022 | $0.00019022 | - | - |
| Feb-17 2026 | $0.00019022 | $0.00018496 | $0.00019409 | $0.00018496 | - | - |
| Feb-16 2026 | $0.00018496 | $0.00017679 | $0.00019008 | $0.00017679 | - | - |
| Feb-15 2026 | $0.0001872 | $0.0001872 | $0.0001872 | $0.0001872 | - | - |
| Feb-14 2026 | $0.0001872 | $0.00018112 | $0.0001872 | $0.00018112 | - | - |
| Feb-13 2026 | $0.00018112 | $0.00017578 | $0.00018112 | $0.00018049 | - | - |
| Feb-12 2026 | $0.00018049 | $0.00017958 | $0.00018146 | $0.00017958 | - | - |
| Feb-11 2026 | $0.00017958 | $0.00017218 | $0.00018003 | $0.00018003 | - | - |
| Feb-10 2026 | $0.00018003 | $0.00017833 | $0.00018476 | $0.00018475 | - | - |
| Feb-09 2026 | $0.00018475 | $0.00017852 | $0.00019701 | $0.00019701 | - | - |
| Feb-08 2026 | $0.00019701 | $0.00019337 | $0.00019888 | $0.00019623 | - | - |
| Feb-07 2026 | $0.0002 | $0.00018435 | $0.00020248 | $0.00018955 | - | - |
| Feb-06 2026 | $0.00018955 | $0.00015966 | $0.00018955 | $0.00015966 | $45 | - |