Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00052416 | $0.00052416 | $0.00055342 | $0.00054638 | $207 | - |
| Jul-10 2025 | $0.00054638 | $0.00050003 | $0.00054638 | $0.00053813 | $480 | - |
| Jul-09 2025 | $0.00054634 | $0.00047144 | $0.0005631 | $0.00047144 | - | - |
| Jul-08 2025 | $0.0004697 | $0.00038043 | $0.00047949 | $0.00038217 | $1,276 | - |
| Jul-07 2025 | $0.00038217 | $0.00038217 | $0.00038779 | $0.00038779 | $10 | - |
| Jul-06 2025 | $0.00038959 | $0.00038188 | $0.00038959 | $0.00038188 | - | - |
| Jul-05 2025 | $0.00038188 | $0.00037929 | $0.00038338 | $0.00038338 | $17 | - |
| Jul-04 2025 | $0.00038338 | $0.00038272 | $0.00040007 | $0.00040007 | $17 | - |
| Jul-03 2025 | $0.00040007 | $0.00040007 | $0.00040329 | $0.00040329 | - | - |
| Jul-02 2025 | $0.00040329 | $0.00037722 | $0.00040329 | $0.00038154 | - | - |
| Jul-01 2025 | $0.00038154 | $0.00038154 | $0.00039406 | $0.00039406 | - | - |
| Jun-30 2025 | $0.00039406 | $0.00039195 | $0.0004046 | $0.00040072 | - | - |
| Jun-29 2025 | $0.00040072 | $0.00039356 | $0.00040981 | $0.00040981 | - | - |
| Jun-28 2025 | $0.00040981 | $0.00039888 | $0.00041237 | $0.00040797 | - | - |
| Jun-27 2025 | $0.00040712 | $0.00040516 | $0.00041511 | $0.00040738 | - | - |