Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
22 Seconds ago
Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059669 | $0.00059669 | $0.00063842 | $0.00063842 | - | - |
| Aug-18 2025 | $0.00063842 | $0.00063248 | $0.00066439 | $0.00065648 | - | - |
| Aug-17 2025 | $0.00065648 | $0.00064528 | $0.00066041 | $0.00066041 | - | - |
| Aug-16 2025 | $0.00066041 | $0.00065472 | $0.00066041 | $0.00065605 | - | - |
| Aug-15 2025 | $0.00066234 | $0.00064205 | $0.00072224 | $0.00064205 | - | - |
| Aug-14 2025 | $0.00064205 | $0.00064205 | $0.00069609 | $0.00069609 | - | - |
| Aug-13 2025 | $0.00069639 | $0.00069366 | $0.00070211 | $0.00069756 | - | - |
| Aug-12 2025 | $0.00070494 | $0.00066282 | $0.00070494 | $0.00066472 | - | - |
| Aug-11 2025 | $0.00066472 | $0.00066472 | $0.00071338 | $0.00068143 | $717 | - |
| Aug-10 2025 | $0.00068305 | $0.00068044 | $0.00071867 | $0.00071161 | $332 | - |
| Aug-09 2025 | $0.00071161 | $0.00063701 | $0.00071161 | $0.00064942 | $972 | - |
| Aug-08 2025 | $0.00064943 | $0.00057352 | $0.00070384 | $0.00057945 | - | - |
| Aug-07 2025 | $0.00058303 | $0.00056242 | $0.00058303 | $0.00057128 | $157 | - |
| Aug-06 2025 | $0.00057457 | $0.00056841 | $0.00060968 | $0.00060968 | $298 | - |
| Aug-05 2025 | $0.00060654 | $0.00058925 | $0.0006487 | $0.0006487 | $1,239 | - |