Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00056323 | $0.00056323 | $0.00058238 | $0.00056787 | - | - |
| Sep-08 2025 | $0.00056787 | $0.00056044 | $0.00058008 | $0.00056044 | - | - |
| Sep-07 2025 | $0.00056044 | $0.00056044 | $0.00056052 | $0.00056052 | - | - |
| Sep-06 2025 | $0.00056052 | $0.00055349 | $0.00056054 | $0.00055349 | - | - |
| Sep-05 2025 | $0.00055349 | $0.00055164 | $0.00056996 | $0.00055164 | - | - |
| Sep-04 2025 | $0.00055995 | $0.00055995 | $0.00056786 | $0.00056786 | - | - |
| Sep-03 2025 | $0.00056786 | $0.00055274 | $0.00056786 | $0.00055362 | - | - |
| Sep-02 2025 | $0.00055362 | $0.00055362 | $0.00057216 | $0.00055699 | - | - |
| Sep-01 2025 | $0.00055699 | $0.00055699 | $0.00057453 | $0.00057453 | - | - |
| Aug-31 2025 | $0.00057453 | $0.00057189 | $0.00058211 | $0.00057189 | - | - |
| Aug-30 2025 | $0.00057189 | $0.00056999 | $0.00060403 | $0.00057214 | - | - |
| Aug-29 2025 | $0.00055912 | $0.00055912 | $0.00060037 | $0.00060037 | - | - |
| Aug-28 2025 | $0.00060037 | $0.00059213 | $0.00060102 | $0.00059213 | - | - |
| Aug-27 2025 | $0.00058876 | $0.00058876 | $0.00060446 | $0.00060372 | - | - |
| Aug-26 2025 | $0.00060372 | $0.00058179 | $0.00062317 | $0.00058218 | $392 | - |