Market Cap $2.49T
0.74%
Volume 24h $154.74B
-27.18%
BTC % 53.76%
0.13%
ETH % 9.97%
0.1%
Coins
34.454
+6
Exchanges
885
Last update
1 minute ago
Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00016215 | $0.00016181 | $0.00017959 | $0.00017959 | - | - |
| Apr-01 2026 | $0.00017959 | $0.00016475 | $0.00017959 | $0.00016475 | - | - |
| Mar-31 2026 | $0.00016475 | $0.00015932 | $0.00016489 | $0.00015932 | - | - |
| Mar-30 2026 | $0.00015932 | $0.00015932 | $0.00015932 | $0.00015932 | - | - |
| Mar-29 2026 | $0.00015932 | $0.00015932 | $0.00016099 | $0.00016099 | - | - |
| Mar-28 2026 | $0.00016099 | $0.00016099 | $0.00016248 | $0.00016248 | - | - |
| Mar-27 2026 | $0.00016248 | $0.00016248 | $0.00017184 | $0.00017184 | - | - |
| Mar-26 2026 | $0.00017184 | $0.00017184 | $0.00017184 | $0.00017184 | - | - |
| Mar-25 2026 | $0.00017184 | $0.00017184 | $0.00017184 | $0.00017184 | - | - |
| Mar-24 2026 | $0.00017184 | $0.00017018 | $0.00017184 | $0.00017018 | - | - |
| Mar-23 2026 | $0.00017018 | $0.00016537 | $0.00017018 | $0.00016537 | - | - |
| Mar-22 2026 | $0.00016537 | $0.00016537 | $0.00017459 | $0.00017459 | $13 | - |
| Mar-21 2026 | $0.00017459 | $0.00017438 | $0.00017459 | $0.00017438 | - | - |
| Mar-20 2026 | $0.00017438 | $0.00017438 | $0.00018859 | $0.00018859 | - | - |
| Mar-19 2026 | $0.00018859 | $0.00018859 | $0.00018859 | $0.00018859 | - | - |