Market Cap Bs.93.71T 3.5%
Volume 24h Bs.3.71T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
META Gaming RMG

META Gaming (RMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 - -
May-17 2023 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 - -
May-16 2023 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 - -
May-15 2023 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 - -
May-14 2023 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 - -
May-13 2023 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 - -
May-12 2023 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 Bs.0.0000029888 - -
May-11 2023 Bs.0.0000029888 Bs.0.0000029868 Bs.0.0000029906 Bs.0.0000029888 - -
May-10 2023 Bs.0.0000029886 Bs.0.0000029828 Bs.0.0000029965 Bs.0.0000029881 - -
May-09 2023 Bs.0.000002988 Bs.0.0000029857 Bs.0.0000029898 Bs.0.0000029894 - -
May-08 2023 Bs.0.0000029894 Bs.0.0000029861 Bs.0.0000029921 Bs.0.0000029904 - -
May-07 2023 Bs.0.0000029905 Bs.0.0000029857 Bs.0.0000029933 Bs.0.0000029919 - -
May-06 2023 Bs.0.0000029919 Bs.0.0000011309 Bs.0.0000029932 Bs.0.0000011309 - -
May-05 2023 Bs.0.0000011309 Bs.0.0000011309 Bs.0.0000011309 Bs.0.0000011309 - -
May-04 2023 Bs.0.0000011309 Bs.0.0000011309 Bs.0.0000011309 Bs.0.0000011309 - -

Historical and market price analysis of META Gaming (RMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.