Market Cap CL$2,406.01T 3.13%
Volume 24h CL$95.58T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
META Gaming RMG

META Gaming (RMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.00007723 CL$0.00007723 CL$0.00007723 CL$0.00007723 - -
May-17 2023 CL$0.00007723 CL$0.00007723 CL$0.00007723 CL$0.00007723 - -
May-16 2023 CL$0.00007723 CL$0.00007723 CL$0.00007723 CL$0.00007723 - -
May-15 2023 CL$0.00007723 CL$0.00007723 CL$0.00007723 CL$0.00007723 - -
May-14 2023 CL$0.00007723 CL$0.00007723 CL$0.00007723 CL$0.00007723 - -
May-13 2023 CL$0.00007723 CL$0.00007723 CL$0.00007723 CL$0.00007723 - -
May-12 2023 CL$0.00007723 CL$0.00007723 CL$0.00007723 CL$0.00007723 - -
May-11 2023 CL$0.00007723 CL$0.00007718 CL$0.00007728 CL$0.00007723 - -
May-10 2023 CL$0.00007723 CL$0.00007708 CL$0.00007743 CL$0.00007721 - -
May-09 2023 CL$0.00007721 CL$0.00007715 CL$0.00007726 CL$0.00007725 - -
May-08 2023 CL$0.00007725 CL$0.00007716 CL$0.00007732 CL$0.00007727 - -
May-07 2023 CL$0.00007728 CL$0.00007715 CL$0.00007735 CL$0.00007731 - -
May-06 2023 CL$0.00007731 CL$0.00002922 CL$0.00007734 CL$0.00002922 - -
May-05 2023 CL$0.00002922 CL$0.00002922 CL$0.00002922 CL$0.00002922 - -
May-04 2023 CL$0.00002922 CL$0.00002922 CL$0.00002922 CL$0.00002922 - -

Historical and market price analysis of META Gaming (RMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 406 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.