Market Cap CN¥18.49T 3.26%
Volume 24h CN¥735.53B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
META Gaming RMG

META Gaming (RMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 - -
May-17 2023 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 - -
May-16 2023 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 - -
May-15 2023 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 - -
May-14 2023 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 - -
May-13 2023 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 - -
May-12 2023 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 CN¥0.0000005932 - -
May-11 2023 CN¥0.0000005932 CN¥0.0000005928 CN¥0.0000005935 CN¥0.0000005932 - -
May-10 2023 CN¥0.0000005931 CN¥0.000000592 CN¥0.0000005947 CN¥0.000000593 - -
May-09 2023 CN¥0.000000593 CN¥0.0000005926 CN¥0.0000005934 CN¥0.0000005933 - -
May-08 2023 CN¥0.0000005933 CN¥0.0000005926 CN¥0.0000005938 CN¥0.0000005935 - -
May-07 2023 CN¥0.0000005935 CN¥0.0000005926 CN¥0.0000005941 CN¥0.0000005938 - -
May-06 2023 CN¥0.0000005938 CN¥0.0000002244 CN¥0.000000594 CN¥0.0000002244 - -
May-05 2023 CN¥0.0000002244 CN¥0.0000002244 CN¥0.0000002244 CN¥0.0000002244 - -
May-04 2023 CN¥0.0000002244 CN¥0.0000002244 CN¥0.0000002244 CN¥0.0000002244 - -

Historical and market price analysis of META Gaming (RMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.