Market Cap AR$2,230.90T 3.21%
Volume 24h AR$86.06T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
META Gaming RMG

META Gaming (RMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.00007198 AR$0.00007198 AR$0.00007198 AR$0.00007198 - -
May-17 2023 AR$0.00007198 AR$0.00007198 AR$0.00007198 AR$0.00007198 - -
May-16 2023 AR$0.00007198 AR$0.00007198 AR$0.00007198 AR$0.00007198 - -
May-15 2023 AR$0.00007198 AR$0.00007198 AR$0.00007198 AR$0.00007198 - -
May-14 2023 AR$0.00007198 AR$0.00007198 AR$0.00007198 AR$0.00007198 - -
May-13 2023 AR$0.00007198 AR$0.00007198 AR$0.00007198 AR$0.00007198 - -
May-12 2023 AR$0.00007198 AR$0.00007198 AR$0.00007198 AR$0.00007198 - -
May-11 2023 AR$0.00007198 AR$0.00007194 AR$0.00007203 AR$0.00007198 - -
May-10 2023 AR$0.00007198 AR$0.00007184 AR$0.00007217 AR$0.00007196 - -
May-09 2023 AR$0.00007196 AR$0.00007191 AR$0.00007201 AR$0.000072 - -
May-08 2023 AR$0.000072 AR$0.00007192 AR$0.00007206 AR$0.00007202 - -
May-07 2023 AR$0.00007202 AR$0.00007191 AR$0.00007209 AR$0.00007206 - -
May-06 2023 AR$0.00007206 AR$0.00002723 AR$0.00007209 AR$0.00002723 - -
May-05 2023 AR$0.00002723 AR$0.00002723 AR$0.00002723 AR$0.00002723 - -
May-04 2023 AR$0.00002723 AR$0.00002723 AR$0.00002723 AR$0.00002723 - -

Historical and market price analysis of META Gaming (RMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 406 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.