Market Cap $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
NANO XNO

NANO (XNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.686323 $0.673784 $0.690288 $0.673784 $462,836 $91,451,486
Oct-23 2025 $0.670977 $0.659036 $0.682423 $0.659036 $553,943 $89,406,559
Oct-22 2025 $0.649946 $0.646079 $0.680389 $0.679691 $696,192 $86,604,233
Oct-21 2025 $0.686959 $0.672485 $0.713214 $0.702625 $646,117 $91,536,196
Oct-20 2025 $0.706118 $0.677395 $0.714497 $0.68555 $748,798 $94,089,148
Oct-19 2025 $0.697156 $0.670578 $0.69863 $0.681593 $609,190 $92,894,965
Oct-18 2025 $0.68157 $0.665666 $0.686599 $0.666184 $856,055 $90,818,105
Oct-17 2025 $0.667087 $0.637658 $0.701995 $0.700453 $1,207,222 $88,888,221
Oct-16 2025 $0.697675 $0.696941 $0.735132 $0.714456 $794,449 $92,964,111
Oct-15 2025 $0.71578 $0.71578 $0.750569 $0.746159 $833,586 $95,376,500
Oct-14 2025 $0.744247 $0.705823 $0.752884 $0.752884 $1,148,094 $99,169,724
Oct-13 2025 $0.758589 $0.702868 $0.758589 $0.703278 $1,110,382 $101,080,736
Oct-12 2025 $0.710685 $0.630624 $0.736876 $0.630624 $1,461,601 $94,697,605
Oct-11 2025 $0.632978 $0.613991 $0.665144 $0.623622 $3,144,729 $84,343,350
Oct-10 2025 $0.614573 $0.577998 $0.852459 $0.821286 $3,459,820 $81,890,889

Historical and market price analysis of NANO (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3139 days, from day 03-22-2017.