Market Cap $2.58T
3.39%
Volume 24h $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
NANO (XNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.89203 | $0.872557 | $0.934288 | $0.934288 | $2,539,689 | $118,861,542 |
| Jul-24 2024 | $0.932328 | $0.932328 | $0.984079 | $0.954168 | $2,000,275 | $124,231,245 |
| Jul-23 2024 | $0.957589 | $0.877862 | $0.991 | $0.90609 | $2,096,771 | $127,597,134 |
| Jul-22 2024 | $0.9944 | $0.849401 | $1.0157 | $1.0157 | $78,161,961 | $132,511,186 |
| Jul-21 2024 | $1.0055 | $0.96072 | $1.0199 | $0.9961 | $2,036,989 | $133,990,166 |
| Jul-20 2024 | $0.9965 | $0.9916 | $1.0013 | $0.9977 | $2,069,233 | $132,788,349 |
| Jul-19 2024 | $0.9969 | $0.933741 | $0.9969 | $0.948484 | $1,645,539 | $132,838,313 |
| Jul-18 2024 | $0.951147 | $0.93438 | $0.980419 | $0.967311 | $2,174,111 | $126,738,836 |
| Jul-17 2024 | $0.968037 | $0.951874 | $0.988574 | $0.960459 | $2,550,650 | $128,989,343 |
| Jul-16 2024 | $0.945389 | $0.909679 | $0.953574 | $0.936664 | $2,044,164 | $125,971,475 |
| Jul-15 2024 | $0.938131 | $0.878511 | $0.941348 | $0.878511 | $2,374,977 | $125,004,447 |
| Jul-14 2024 | $0.879353 | $0.850747 | $0.879353 | $0.854261 | $1,955,989 | $117,172,294 |
| Jul-13 2024 | $0.857559 | $0.809997 | $0.857559 | $0.813714 | $2,170,044 | $114,268,358 |
| Jul-12 2024 | $0.813911 | $0.777712 | $0.813911 | $0.794724 | $1,906,543 | $108,452,364 |
| Jul-11 2024 | $0.793335 | $0.793335 | $0.836884 | $0.833914 | $2,024,243 | $105,710,625 |