Market Cap $4.48T
1.2%
Volume 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
2 Minutes ago
NANO (XNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.85176 | $0.845553 | $0.86107 | $0.846219 | $1,354,198 | $113,495,574 |
| Oct-01 2025 | $0.841532 | $0.788976 | $0.841532 | $0.792202 | $905,504 | $112,132,836 |
| Sep-30 2025 | $0.789111 | $0.782598 | $0.80632 | $0.80632 | $713,676 | $105,147,801 |
| Sep-29 2025 | $0.813491 | $0.789616 | $0.821739 | $0.820863 | $801,452 | $108,396,296 |
| Sep-28 2025 | $0.814905 | $0.776548 | $0.814905 | $0.799906 | $635,109 | $108,584,752 |
| Sep-27 2025 | $0.804581 | $0.791718 | $0.821799 | $0.805401 | $597,265 | $107,209,072 |
| Sep-26 2025 | $0.816871 | $0.776377 | $0.816871 | $0.78501 | $748,316 | $108,846,756 |
| Sep-25 2025 | $0.783679 | $0.766877 | $0.831948 | $0.831948 | $951,616 | $104,423,979 |
| Sep-24 2025 | $0.818878 | $0.787652 | $0.837104 | $0.792263 | $656,346 | $109,114,130 |
| Sep-23 2025 | $0.801757 | $0.781588 | $0.809467 | $0.802067 | $765,210 | $106,832,825 |
| Sep-22 2025 | $0.802804 | $0.788464 | $0.85053 | $0.85053 | $1,135,591 | $106,972,341 |
| Sep-21 2025 | $0.852313 | $0.850029 | $0.866501 | $0.855859 | $653,377 | $113,569,286 |
| Sep-20 2025 | $0.859874 | $0.85376 | $0.867777 | $0.857275 | $617,407 | $114,576,857 |
| Sep-19 2025 | $0.859977 | $0.856812 | $0.90028 | $0.893255 | $752,011 | $114,590,592 |
| Sep-18 2025 | $0.892881 | $0.885816 | $0.916441 | $0.900939 | $922,752 | $118,974,945 |