Market Cap $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
1 Seconds ago
NANO (XNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.781634 | $0.778436 | $0.835354 | $0.826729 | $782,572 | $104,151,449 |
| Dec-04 2025 | $0.825919 | $0.825433 | $0.866824 | $0.846544 | $619,693 | $110,052,322 |
| Dec-03 2025 | $0.849855 | $0.834069 | $0.860005 | $0.834069 | $728,434 | $113,241,785 |
| Dec-02 2025 | $0.834952 | $0.78353 | $0.84982 | $0.80341 | $1,261,788 | $111,256,031 |
| Dec-01 2025 | $0.796503 | $0.764418 | $0.825021 | $0.825021 | $1,544,994 | $106,132,738 |
| Nov-30 2025 | $0.866744 | $0.850015 | $0.876477 | $0.85708 | $633,966 | $115,492,180 |
| Nov-29 2025 | $0.86009 | $0.849353 | $0.89533 | $0.893048 | $736,118 | $114,605,577 |
| Nov-28 2025 | $0.897374 | $0.857618 | $0.911772 | $0.891842 | $1,015,967 | $119,573,580 |
| Nov-27 2025 | $0.888544 | $0.874103 | $0.922786 | $0.87689 | $1,574,127 | $118,397,102 |
| Nov-26 2025 | $0.885776 | $0.831232 | $0.885776 | $0.860162 | $1,487,999 | $118,028,273 |
| Nov-25 2025 | $0.861691 | $0.856247 | $0.89084 | $0.873828 | $1,162,957 | $114,818,931 |
| Nov-24 2025 | $0.886191 | $0.849427 | $0.891401 | $0.852052 | $1,459,258 | $118,083,556 |
| Nov-23 2025 | $0.867983 | $0.861816 | $0.959076 | $0.869173 | $4,017,143 | $115,657,291 |
| Nov-22 2025 | $0.867835 | $0.798734 | $0.869116 | $0.854001 | $2,403,621 | $115,637,553 |
| Nov-21 2025 | $0.825478 | $0.825478 | $0.968676 | $0.919094 | $3,467,377 | $109,993,628 |