Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
54 Seconds ago
NANO (XNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.914988 | $0.893795 | $0.942026 | $0.901567 | $1,082,358 | $121,920,700 |
| Jul-12 2025 | $0.897545 | $0.893421 | $0.926029 | $0.900511 | $928,252 | $119,596,353 |
| Jul-11 2025 | $0.908257 | $0.908257 | $0.944834 | $0.919715 | $1,262,348 | $121,023,755 |
| Jul-10 2025 | $0.92223 | $0.884154 | $0.92223 | $0.8993 | $1,069,061 | $122,885,707 |
| Jul-09 2025 | $0.902792 | $0.850857 | $0.902792 | $0.863772 | $818,897 | $120,295,574 |
| Jul-08 2025 | $0.853663 | $0.834609 | $0.866968 | $0.865971 | $795,700 | $113,749,244 |
| Jul-07 2025 | $0.852815 | $0.840951 | $0.86582 | $0.864532 | $650,390 | $113,636,165 |
| Jul-06 2025 | $0.869407 | $0.829191 | $0.871964 | $0.838118 | $673,711 | $115,847,080 |
| Jul-05 2025 | $0.841476 | $0.831693 | $0.872024 | $0.85004 | $688,285 | $112,125,333 |
| Jul-04 2025 | $0.854852 | $0.842759 | $0.88509 | $0.880032 | $653,922 | $113,907,660 |
| Jul-03 2025 | $0.879354 | $0.877523 | $0.901825 | $0.897411 | $852,470 | $117,172,547 |
| Jul-02 2025 | $0.901766 | $0.841066 | $0.906619 | $0.842801 | $929,833 | $120,158,849 |
| Jul-01 2025 | $0.836497 | $0.834158 | $0.87988 | $0.87988 | $786,734 | $111,461,808 |
| Jun-30 2025 | $0.880238 | $0.869731 | $0.925624 | $0.925624 | $825,377 | $117,290,322 |
| Jun-29 2025 | $0.924535 | $0.880712 | $0.924535 | $0.883016 | $727,753 | $123,192,834 |