Market Cap $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
46 Seconds ago
NANO (XNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.953752 | $0.878966 | $0.975154 | $0.88623 | $5,644,814 | $127,085,855 |
| Aug-18 2024 | $0.895565 | $0.803102 | $0.895565 | $0.809666 | $2,010,589 | $119,332,606 |
| Aug-17 2024 | $0.826167 | $0.788342 | $0.835553 | $0.792461 | $1,640,971 | $110,085,478 |
| Aug-16 2024 | $0.795138 | $0.795138 | $0.836739 | $0.836739 | $2,338,609 | $105,950,874 |
| Aug-15 2024 | $0.842013 | $0.838046 | $0.918303 | $0.884265 | $2,425,439 | $112,196,798 |
| Aug-14 2024 | $0.88103 | $0.879468 | $0.919709 | $0.91596 | $1,959,910 | $117,395,831 |
| Aug-13 2024 | $0.916532 | $0.904176 | $0.931287 | $0.923887 | $1,759,195 | $122,126,353 |
| Aug-12 2024 | $0.919563 | $0.900656 | $0.954668 | $0.902216 | $3,366,944 | $122,530,327 |
| Aug-11 2024 | $0.911307 | $0.898589 | $0.933229 | $0.904158 | $3,981,320 | $121,430,212 |
| Aug-10 2024 | $0.90373 | $0.890956 | $0.921177 | $0.921177 | $1,773,024 | $120,420,550 |
| Aug-09 2024 | $0.92782 | $0.863763 | $0.92782 | $0.864708 | $2,368,982 | $123,630,541 |
| Aug-08 2024 | $0.874421 | $0.777609 | $0.874421 | $0.778754 | $2,292,039 | $116,515,220 |
| Aug-07 2024 | $0.782809 | $0.764938 | $0.809883 | $0.775578 | $1,875,192 | $104,307,971 |
| Aug-06 2024 | $0.78422 | $0.744369 | $0.80075 | $0.744369 | $2,520,676 | $104,496,038 |
| Aug-05 2024 | $0.740507 | $0.686195 | $0.754546 | $0.73598 | $3,801,306 | $98,671,313 |