Market Cap NZ$3.92T 3.04%
Volume 24h NZ$177.57B 20.65%
BTC % 50.44% 1.17%
ETH % 16.3% -0.3%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
R4RE Token R4RE

R4RE Token (R4RE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$0.013083 NZ$0.013053 NZ$0.013199 NZ$0.013053 NZ$1,065 -
Jul-12 2024 NZ$0.013053 NZ$0.013053 NZ$0.013053 NZ$0.013053 - -
Jul-11 2024 NZ$0.013053 NZ$0.012999 NZ$0.013737 NZ$0.013737 NZ$5,940 -
Jul-10 2024 NZ$0.014156 NZ$0.011771 NZ$0.014334 NZ$0.011771 NZ$13,099 -
Jul-09 2024 NZ$0.011771 NZ$0.010179 NZ$0.011771 NZ$0.0116 NZ$19,568 -
Jul-08 2024 NZ$0.0116 NZ$0.0116 NZ$0.0116 NZ$0.0116 - -
Jul-07 2024 NZ$0.0116 NZ$0.0116 NZ$0.011703 NZ$0.011656 NZ$1,602 -
Jul-06 2024 NZ$0.011656 NZ$0.011418 NZ$0.013078 NZ$0.013078 NZ$12,012 -
Jul-05 2024 NZ$0.013078 NZ$0.013078 NZ$0.015273 NZ$0.015273 NZ$1,654 -
Jul-04 2024 NZ$0.015273 NZ$0.015273 NZ$0.015273 NZ$0.015273 - -
Jul-03 2024 NZ$0.015273 NZ$0.015273 NZ$0.015273 NZ$0.015273 - -
Jul-02 2024 NZ$0.015273 NZ$0.015273 NZ$0.01547 NZ$0.01547 NZ$201 -
Jul-01 2024 NZ$0.01547 NZ$0.015236 NZ$0.015528 NZ$0.015236 NZ$400 -
Jun-30 2024 NZ$0.015236 NZ$0.015236 NZ$0.015236 NZ$0.015236 - -
Jun-29 2024 NZ$0.015236 NZ$0.015236 NZ$0.015236 NZ$0.015236 - -

Historical and market price analysis of R4RE Token (R4RE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63645 NZD.