Market Cap zł10.06T
2.12%
Volume 24h zł390.69B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Coins
26.973
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-07 2023 | zł11.62 | zł11.62 | zł11.62 | zł11.62 | - | - |
Jul-06 2023 | zł11.62 | zł11.62 | zł11.62 | zł11.62 | - | - |
Jul-05 2023 | zł11.62 | zł11.62 | zł11.62 | zł11.62 | - | - |
Jul-04 2023 | zł11.62 | zł11.62 | zł11.62 | zł11.62 | - | - |
Jul-03 2023 | zł11.62 | zł11.62 | zł11.62 | zł11.62 | - | - |
Jul-02 2023 | zł11.62 | zł11.62 | zł11.62 | zł11.62 | - | - |
Jul-01 2023 | zł11.62 | zł11.62 | zł11.63 | zł11.62 | - | - |
Jun-30 2023 | zł11.62 | zł11.47 | zł11.62 | zł11.48 | zł1,999 | - |
Jun-29 2023 | zł11.48 | zł11.48 | zł11.49 | zł11.48 | zł189 | - |
Jun-28 2023 | zł11.48 | zł11.46 | zł11.62 | zł11.51 | zł896 | - |
Jun-27 2023 | zł11.51 | zł11.51 | zł11.51 | zł11.51 | - | - |
Jun-26 2023 | zł11.51 | zł11.51 | zł11.51 | zł11.51 | - | - |
Jun-25 2023 | zł11.51 | zł11.37 | zł11.51 | zł11.37 | zł15 | - |
Jun-24 2023 | zł11.37 | zł11.36 | zł11.37 | zł11.37 | zł113 | - |
Jun-23 2023 | zł11.37 | zł11.36 | zł11.37 | zł11.36 | zł34 | - |
Historical and market price analysis of R U Generous (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 592 days, from day 09-22-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.