Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
R U Generous RUG

R U Generous (RUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2023 NZ$4.8202 NZ$4.8202 NZ$4.8202 NZ$4.8202 - -
Jul-06 2023 NZ$4.8202 NZ$4.8202 NZ$4.8202 NZ$4.8202 - -
Jul-05 2023 NZ$4.8202 NZ$4.8202 NZ$4.8202 NZ$4.8202 - -
Jul-04 2023 NZ$4.8202 NZ$4.8202 NZ$4.8202 NZ$4.8202 - -
Jul-03 2023 NZ$4.8202 NZ$4.8202 NZ$4.8202 NZ$4.8202 - -
Jul-02 2023 NZ$4.8202 NZ$4.8202 NZ$4.8202 NZ$4.8202 - -
Jul-01 2023 NZ$4.8202 NZ$4.8184 NZ$4.8250 NZ$4.8184 - -
Jun-30 2023 NZ$4.8225 NZ$4.7596 NZ$4.8225 NZ$4.7615 NZ$829 -
Jun-29 2023 NZ$4.7630 NZ$4.7607 NZ$4.7649 NZ$4.7619 NZ$78 -
Jun-28 2023 NZ$4.7632 NZ$4.7534 NZ$4.8205 NZ$4.7732 NZ$372 -
Jun-27 2023 NZ$4.7732 NZ$4.7732 NZ$4.7732 NZ$4.7732 - -
Jun-26 2023 NZ$4.7732 NZ$4.7732 NZ$4.7732 NZ$4.7732 - -
Jun-25 2023 NZ$4.7748 NZ$4.7148 NZ$4.7748 NZ$4.7148 NZ$6 -
Jun-24 2023 NZ$4.7154 NZ$4.7126 NZ$4.7183 NZ$4.7157 NZ$47 -
Jun-23 2023 NZ$4.7150 NZ$4.7139 NZ$4.7176 NZ$4.7139 NZ$14 -

Historical and market price analysis of R U Generous (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.