Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
R U Generous RUG

R U Generous (RUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2023 AU$4.3687 AU$4.3687 AU$4.3687 AU$4.3687 - -
Jul-06 2023 AU$4.3687 AU$4.3687 AU$4.3687 AU$4.3687 - -
Jul-05 2023 AU$4.3687 AU$4.3687 AU$4.3687 AU$4.3687 - -
Jul-04 2023 AU$4.3687 AU$4.3687 AU$4.3687 AU$4.3687 - -
Jul-03 2023 AU$4.3687 AU$4.3687 AU$4.3687 AU$4.3687 - -
Jul-02 2023 AU$4.3687 AU$4.3687 AU$4.3687 AU$4.3687 - -
Jul-01 2023 AU$4.3687 AU$4.3671 AU$4.3730 AU$4.3671 - -
Jun-30 2023 AU$4.3708 AU$4.3138 AU$4.3708 AU$4.3154 AU$751 -
Jun-29 2023 AU$4.3168 AU$4.3147 AU$4.3185 AU$4.3158 AU$71 -
Jun-28 2023 AU$4.3170 AU$4.3081 AU$4.3689 AU$4.3261 AU$337 -
Jun-27 2023 AU$4.3261 AU$4.3261 AU$4.3261 AU$4.3261 - -
Jun-26 2023 AU$4.3261 AU$4.3261 AU$4.3261 AU$4.3261 - -
Jun-25 2023 AU$4.3276 AU$4.2732 AU$4.3276 AU$4.2732 AU$6 -
Jun-24 2023 AU$4.2737 AU$4.2712 AU$4.2763 AU$4.2740 AU$42 -
Jun-23 2023 AU$4.2733 AU$4.2723 AU$4.2757 AU$4.2723 AU$13 -

Historical and market price analysis of R U Generous (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.