Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
R U Generous RUG

R U Generous (RUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2023 CA$3.9614 CA$3.9614 CA$3.9614 CA$3.9614 - -
Jul-06 2023 CA$3.9614 CA$3.9614 CA$3.9614 CA$3.9614 - -
Jul-05 2023 CA$3.9614 CA$3.9614 CA$3.9614 CA$3.9614 - -
Jul-04 2023 CA$3.9614 CA$3.9614 CA$3.9614 CA$3.9614 - -
Jul-03 2023 CA$3.9614 CA$3.9614 CA$3.9614 CA$3.9614 - -
Jul-02 2023 CA$3.9614 CA$3.9614 CA$3.9614 CA$3.9614 - -
Jul-01 2023 CA$3.9614 CA$3.9600 CA$3.9654 CA$3.9600 - -
Jun-30 2023 CA$3.9634 CA$3.9117 CA$3.9634 CA$3.9132 CA$681 -
Jun-29 2023 CA$3.9145 CA$3.9125 CA$3.9160 CA$3.9135 CA$64 -
Jun-28 2023 CA$3.9146 CA$3.9065 CA$3.9617 CA$3.9229 CA$305 -
Jun-27 2023 CA$3.9229 CA$3.9229 CA$3.9229 CA$3.9229 - -
Jun-26 2023 CA$3.9229 CA$3.9229 CA$3.9229 CA$3.9229 - -
Jun-25 2023 CA$3.9242 CA$3.8749 CA$3.9242 CA$3.8749 CA$5 -
Jun-24 2023 CA$3.8754 CA$3.8731 CA$3.8777 CA$3.8756 CA$39 -
Jun-23 2023 CA$3.8750 CA$3.8741 CA$3.8771 CA$3.8741 CA$12 -

Historical and market price analysis of R U Generous (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.