Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 9 Seconds ago
R U Generous RUG

R U Generous (RUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2023 CHF2.6231 CHF2.6231 CHF2.6231 CHF2.6231 - -
Jul-06 2023 CHF2.6231 CHF2.6231 CHF2.6231 CHF2.6231 - -
Jul-05 2023 CHF2.6231 CHF2.6231 CHF2.6231 CHF2.6231 - -
Jul-04 2023 CHF2.6231 CHF2.6231 CHF2.6231 CHF2.6231 - -
Jul-03 2023 CHF2.6231 CHF2.6231 CHF2.6231 CHF2.6231 - -
Jul-02 2023 CHF2.6231 CHF2.6231 CHF2.6231 CHF2.6231 - -
Jul-01 2023 CHF2.6231 CHF2.6221 CHF2.6257 CHF2.6221 - -
Jun-30 2023 CHF2.6243 CHF2.5901 CHF2.6243 CHF2.5911 CHF451 -
Jun-29 2023 CHF2.5920 CHF2.5907 CHF2.5930 CHF2.5913 CHF43 -
Jun-28 2023 CHF2.5920 CHF2.5867 CHF2.6232 CHF2.5975 CHF202 -
Jun-27 2023 CHF2.5975 CHF2.5975 CHF2.5975 CHF2.5975 - -
Jun-26 2023 CHF2.5975 CHF2.5975 CHF2.5975 CHF2.5975 - -
Jun-25 2023 CHF2.5984 CHF2.5657 CHF2.5984 CHF2.5657 CHF3 -
Jun-24 2023 CHF2.5661 CHF2.5645 CHF2.5676 CHF2.5662 CHF25 -
Jun-23 2023 CHF2.5658 CHF2.5652 CHF2.5672 CHF2.5652 CHF8 -

Historical and market price analysis of R U Generous (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.