Market Cap R49.25T -1.7%
Volume 24h R3.81T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
QURAS XQC

QURAS (XQC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R0.011317 R0.011317 R0.011317 R0.011317 - -
Feb-11 2024 R0.011317 R0.011317 R0.011317 R0.011317 - -
Feb-10 2024 R0.011317 R0.011317 R0.011317 R0.011317 - -
Feb-09 2024 R0.011317 R0.011317 R0.011317 R0.011317 - -
Feb-08 2024 R0.011317 R0.011317 R0.011317 R0.011317 - -
Feb-07 2024 R0.011317 R0.011317 R0.011317 R0.011317 - -
Feb-06 2024 R0.011317 R0.011317 R0.011317 R0.011317 - -
Feb-05 2024 R0.011317 R0.011286 R0.011317 R0.011299 - -
Feb-04 2024 R0.011307 R0.011307 R0.011353 R0.011348 - -
Feb-03 2024 R0.01135 R0.011349 R0.011373 R0.011373 - -
Feb-02 2024 R0.011359 R0.011319 R0.01138 R0.01138 - -
Feb-01 2024 R0.011345 R0.011252 R0.011363 R0.011305 - -
Jan-31 2024 R0.011308 R0.011298 R0.01141 R0.011346 - -
Jan-30 2024 R0.011372 R0.011372 R0.011414 R0.011375 - -
Jan-29 2024 R0.011361 R0.01125 R0.011367 R0.01125 - -

Historical and market price analysis of QURAS (XQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1462 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.