Market Cap CA$3.74T -0.56%
Volume 24h CA$322.31B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
QURAS XQC

QURAS (XQC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.00085123 CA$0.00085123 CA$0.00085123 CA$0.00085123 - -
Feb-11 2024 CA$0.00085123 CA$0.00085123 CA$0.00085123 CA$0.00085123 - -
Feb-10 2024 CA$0.00085123 CA$0.00085123 CA$0.00085123 CA$0.00085123 - -
Feb-09 2024 CA$0.00085123 CA$0.00085123 CA$0.00085123 CA$0.00085123 - -
Feb-08 2024 CA$0.00085123 CA$0.00085123 CA$0.00085123 CA$0.00085123 - -
Feb-07 2024 CA$0.00085123 CA$0.00085123 CA$0.00085123 CA$0.00085123 - -
Feb-06 2024 CA$0.00085123 CA$0.00085123 CA$0.00085123 CA$0.00085123 - -
Feb-05 2024 CA$0.00085123 CA$0.00084894 CA$0.00085129 CA$0.00084993 - -
Feb-04 2024 CA$0.00085054 CA$0.00085054 CA$0.00085395 CA$0.00085359 - -
Feb-03 2024 CA$0.00085371 CA$0.00085368 CA$0.00085547 CA$0.00085547 - -
Feb-02 2024 CA$0.00085438 CA$0.00085144 CA$0.00085601 CA$0.00085601 - -
Feb-01 2024 CA$0.00085333 CA$0.00084637 CA$0.00085472 CA$0.00085036 - -
Jan-31 2024 CA$0.00085059 CA$0.00084981 CA$0.00085822 CA$0.00085345 - -
Jan-30 2024 CA$0.00085536 CA$0.00085536 CA$0.00085854 CA$0.0008556 - -
Jan-29 2024 CA$0.00085459 CA$0.00084621 CA$0.000855 CA$0.00084621 - -

Historical and market price analysis of QURAS (XQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1462 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.