Market Cap zł10.72T -0.17%
Volume 24h zł930.63B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
QURAS XQC

QURAS (XQC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2024 zł0.00244075 zł0.00244075 zł0.00244075 zł0.00244075 - -
Feb-11 2024 zł0.00244075 zł0.00244075 zł0.00244075 zł0.00244075 - -
Feb-10 2024 zł0.00244075 zł0.00244075 zł0.00244075 zł0.00244075 - -
Feb-09 2024 zł0.00244075 zł0.00244075 zł0.00244075 zł0.00244075 - -
Feb-08 2024 zł0.00244075 zł0.00244075 zł0.00244075 zł0.00244075 - -
Feb-07 2024 zł0.00244075 zł0.00244075 zł0.00244075 zł0.00244075 - -
Feb-06 2024 zł0.00244075 zł0.00244075 zł0.00244075 zł0.00244075 - -
Feb-05 2024 zł0.00244075 zł0.00243417 zł0.0024409 zł0.002437 - -
Feb-04 2024 zł0.00243876 zł0.00243876 zł0.00244855 zł0.0024475 - -
Feb-03 2024 zł0.00244784 zł0.00244776 zł0.0024529 zł0.0024529 - -
Feb-02 2024 zł0.00244978 zł0.00244133 zł0.00245445 zł0.00245445 - -
Feb-01 2024 zł0.00244676 zł0.00242681 zł0.00245074 zł0.00243823 - -
Jan-31 2024 zł0.00243892 zł0.00243666 zł0.00246077 zł0.0024471 - -
Jan-30 2024 zł0.00245258 zł0.00245258 zł0.00246171 zł0.00245326 - -
Jan-29 2024 zł0.00245037 zł0.00242635 zł0.00245155 zł0.00242635 - -

Historical and market price analysis of QURAS (XQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1462 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.