Market Cap CN¥19.51T -0.5%
Volume 24h CN¥1.46T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
QURAS XQC

QURAS (XQC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 - -
Feb-11 2024 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 - -
Feb-10 2024 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 - -
Feb-09 2024 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 - -
Feb-08 2024 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 - -
Feb-07 2024 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 - -
Feb-06 2024 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 CN¥0.00442157 - -
Feb-05 2024 CN¥0.00442157 CN¥0.00440966 CN¥0.00442185 CN¥0.00441478 - -
Feb-04 2024 CN¥0.00441797 CN¥0.00441797 CN¥0.0044357 CN¥0.0044338 - -
Feb-03 2024 CN¥0.00443441 CN¥0.00443428 CN¥0.00444359 CN¥0.00444359 - -
Feb-02 2024 CN¥0.00443792 CN¥0.00442262 CN¥0.00444639 CN¥0.00444639 - -
Feb-01 2024 CN¥0.00443245 CN¥0.00439632 CN¥0.00443968 CN¥0.00441702 - -
Jan-31 2024 CN¥0.00441825 CN¥0.00441417 CN¥0.00445784 CN¥0.00443308 - -
Jan-30 2024 CN¥0.004443 CN¥0.004443 CN¥0.00445954 CN¥0.00444424 - -
Jan-29 2024 CN¥0.00443901 CN¥0.00439549 CN¥0.00444115 CN¥0.00439549 - -

Historical and market price analysis of QURAS (XQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1462 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0956 CNY.