Market Cap HK$21.34T -1.51%
Volume 24h HK$1.63T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 46 Seconds ago
QURAS XQC

QURAS (XQC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2024 HK$0.00486478 HK$0.00486478 HK$0.00486478 HK$0.00486478 - -
Feb-11 2024 HK$0.00486478 HK$0.00486478 HK$0.00486478 HK$0.00486478 - -
Feb-10 2024 HK$0.00486478 HK$0.00486478 HK$0.00486478 HK$0.00486478 - -
Feb-09 2024 HK$0.00486478 HK$0.00486478 HK$0.00486478 HK$0.00486478 - -
Feb-08 2024 HK$0.00486478 HK$0.00486478 HK$0.00486478 HK$0.00486478 - -
Feb-07 2024 HK$0.00486478 HK$0.00486478 HK$0.00486478 HK$0.00486478 - -
Feb-06 2024 HK$0.00486478 HK$0.00486478 HK$0.00486478 HK$0.00486478 - -
Feb-05 2024 HK$0.00486478 HK$0.00485167 HK$0.00486509 HK$0.0048573 - -
Feb-04 2024 HK$0.00486081 HK$0.00486081 HK$0.00488032 HK$0.00487823 - -
Feb-03 2024 HK$0.0048789 HK$0.00487876 HK$0.004889 HK$0.004889 - -
Feb-02 2024 HK$0.00488277 HK$0.00486593 HK$0.00489208 HK$0.00489208 - -
Feb-01 2024 HK$0.00487675 HK$0.00483699 HK$0.0048847 HK$0.00485977 - -
Jan-31 2024 HK$0.00486112 HK$0.00485663 HK$0.00490468 HK$0.00487743 - -
Jan-30 2024 HK$0.00488835 HK$0.00488835 HK$0.00490655 HK$0.00488972 - -
Jan-29 2024 HK$0.00488396 HK$0.00483608 HK$0.00488631 HK$0.00483608 - -

Historical and market price analysis of QURAS (XQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1462 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.