Market Cap AR$2,259.66T -0.23%
Volume 24h AR$108.29T 21.33%
BTC % 51.75% 0.11%
ETH % 14.62% 0%
Coins 27.198 +4
Exchanges 885
Last update 2 Minutes ago
QUBIC QUBIC

QUBIC (QUBIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$0.00457219 AR$0.00456446 AR$0.0048146 AR$0.00480549 AR$2,508,510,915 -
May-18 2024 AR$0.00475663 AR$0.00467144 AR$0.00481085 AR$0.00470401 AR$2,577,064,222 -
May-17 2024 AR$0.00468908 AR$0.00444257 AR$0.00475767 AR$0.00450864 AR$3,219,585,001 -
May-16 2024 AR$0.00440159 AR$0.00421471 AR$0.00455801 AR$0.00452269 AR$4,802,376,465 -
May-15 2024 AR$0.00455319 AR$0.00429574 AR$0.00461634 AR$0.00459621 AR$5,722,492,732 -
May-14 2024 AR$0.00463952 AR$0.00460354 AR$0.00473484 AR$0.00473484 AR$3,383,607,261 -
May-13 2024 AR$0.00466885 AR$0.00458227 AR$0.00476457 AR$0.00473444 AR$4,021,229,926 -
May-12 2024 AR$0.00478061 AR$0.00457103 AR$0.00501736 AR$0.00497401 AR$3,997,372,251 -
May-11 2024 AR$0.00498589 AR$0.00498589 AR$0.00528456 AR$0.00524313 AR$2,306,326,147 -
May-10 2024 AR$0.0052844 AR$0.00502252 AR$0.0054887 AR$0.00533777 AR$5,263,943,708 -
May-09 2024 AR$0.0054323 AR$0.0054323 AR$0.00656152 AR$0.00630265 AR$8,088,529,903 -
May-08 2024 AR$0.00630271 AR$0.00617138 AR$0.00680074 AR$0.00662835 AR$2,906,200,891 -
May-07 2024 AR$0.00663989 AR$0.00630202 AR$0.00715372 AR$0.00714109 AR$3,637,758,244 -
May-06 2024 AR$0.00715781 AR$0.00553843 AR$0.00715781 AR$0.00563416 AR$4,663,745,702 -
May-05 2024 AR$0.00556924 AR$0.00504191 AR$0.00559181 AR$0.00525423 AR$1,139,090,987 -

Historical and market price analysis of QUBIC (QUBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75406 ARS.