Market Cap MX$42.12T -0.71%
Volume 24h MX$1.79T 6.42%
BTC % 51.78% 0.42%
ETH % 14.63% -0.2%
Coins 27.197 +3
Exchanges 885
Last update 6 Seconds ago
QUBIC QUBIC

QUBIC (QUBIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00008559 MX$0.00008545 MX$0.00009013 MX$0.00008996 MX$46,963,636 -
May-18 2024 MX$0.00008905 MX$0.00008745 MX$0.00009006 MX$0.00008806 MX$48,247,071 -
May-17 2024 MX$0.00008778 MX$0.00008317 MX$0.00008907 MX$0.0000844 MX$60,276,164 -
May-16 2024 MX$0.0000824 MX$0.0000789 MX$0.00008533 MX$0.00008467 MX$89,908,741 -
May-15 2024 MX$0.00008524 MX$0.00008042 MX$0.00008642 MX$0.00008604 MX$107,134,899 -
May-14 2024 MX$0.00008685 MX$0.00008618 MX$0.00008864 MX$0.00008864 MX$63,346,943 -
May-13 2024 MX$0.0000874 MX$0.00008578 MX$0.0000892 MX$0.00008863 MX$75,284,335 -
May-12 2024 MX$0.0000895 MX$0.00008557 MX$0.00009393 MX$0.00009312 MX$74,837,679 -
May-11 2024 MX$0.00009334 MX$0.00009334 MX$0.00009893 MX$0.00009816 MX$43,178,389 -
May-10 2024 MX$0.00009893 MX$0.00009403 MX$0.00010275 MX$0.00009993 MX$98,550,073 -
May-09 2024 MX$0.0001017 MX$0.0001017 MX$0.00012284 MX$0.00011799 MX$151,431,181 -
May-08 2024 MX$0.00011799 MX$0.00011553 MX$0.00012732 MX$0.00012409 MX$54,409,075 -
May-07 2024 MX$0.00012431 MX$0.00011798 MX$0.00013392 MX$0.00013369 MX$68,105,086 -
May-06 2024 MX$0.000134 MX$0.00010368 MX$0.000134 MX$0.00010548 MX$87,313,335 -
May-05 2024 MX$0.00010426 MX$0.00009439 MX$0.00010468 MX$0.00009836 MX$21,325,741 -

Historical and market price analysis of QUBIC (QUBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60156 MXN.