Market Cap zł9.94T -0.77%
Volume 24h zł422.41B 7.26%
BTC % 51.76% 0.34%
ETH % 14.63% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
QUBIC QUBIC

QUBIC (QUBIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.00002019 zł0.00002015 zł0.00002126 zł0.00002122 zł11,079,406 -
May-18 2024 zł0.000021 zł0.00002063 zł0.00002124 zł0.00002077 zł11,382,187 -
May-17 2024 zł0.00002071 zł0.00001962 zł0.00002101 zł0.00001991 zł14,220,026 -
May-16 2024 zł0.00001944 zł0.00001861 zł0.00002013 zł0.00001997 zł21,210,783 -
May-15 2024 zł0.00002011 zł0.00001897 zł0.00002038 zł0.0000203 zł25,274,684 -
May-14 2024 zł0.00002049 zł0.00002033 zł0.00002091 zł0.00002091 zł14,944,467 -
May-13 2024 zł0.00002062 zł0.00002023 zł0.00002104 zł0.00002091 zł17,760,672 -
May-12 2024 zł0.00002111 zł0.00002018 zł0.00002216 zł0.00002196 zł17,655,299 -
May-11 2024 zł0.00002202 zł0.00002202 zł0.00002334 zł0.00002315 zł10,186,411 -
May-10 2024 zł0.00002333 zł0.00002218 zł0.00002424 zł0.00002357 zł23,249,399 -
May-09 2024 zł0.00002399 zł0.00002399 zł0.00002898 zł0.00002783 zł35,724,823 -
May-08 2024 zł0.00002783 zł0.00002725 zł0.00003003 zł0.00002927 zł12,835,894 -
May-07 2024 zł0.00002932 zł0.00002783 zł0.00003159 zł0.00003154 zł16,066,983 -
May-06 2024 zł0.00003161 zł0.00002446 zł0.00003161 zł0.00002488 zł20,598,488 -
May-05 2024 zł0.00002459 zł0.00002226 zł0.00002469 zł0.0000232 zł5,031,053 -

Historical and market price analysis of QUBIC (QUBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91655 PLN.