Cap Mercado AR$2,258.09T
-0.28%
Volumen 24h AR$105.41T
20.47%
BTC % 51.79%
0.09%
ETH % 14.58%
-0.06%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2024 | AR$0.00457227 | AR$0.00456454 | AR$0.00481469 | AR$0.00480558 | AR$2,508,557,422 | - |
May-18 2024 | AR$0.00475672 | AR$0.00467152 | AR$0.00481094 | AR$0.0047041 | AR$2,577,112,000 | - |
May-17 2024 | AR$0.00468917 | AR$0.00444265 | AR$0.00475776 | AR$0.00450872 | AR$3,219,644,691 | - |
May-16 2024 | AR$0.00440168 | AR$0.00421478 | AR$0.0045581 | AR$0.00452277 | AR$4,802,465,499 | - |
May-15 2024 | AR$0.00455328 | AR$0.00429582 | AR$0.00461643 | AR$0.0045963 | AR$5,722,598,824 | - |
May-14 2024 | AR$0.00463961 | AR$0.00460363 | AR$0.00473493 | AR$0.00473493 | AR$3,383,669,991 | - |
May-13 2024 | AR$0.00466894 | AR$0.00458235 | AR$0.00476466 | AR$0.00473452 | AR$4,021,304,478 | - |
May-12 2024 | AR$0.0047807 | AR$0.00457112 | AR$0.00501745 | AR$0.0049741 | AR$3,997,446,361 | - |
May-11 2024 | AR$0.00498599 | AR$0.00498599 | AR$0.00528466 | AR$0.00524323 | AR$2,306,368,905 | - |
May-10 2024 | AR$0.0052845 | AR$0.00502262 | AR$0.0054888 | AR$0.00533787 | AR$5,264,041,299 | - |
May-09 2024 | AR$0.0054324 | AR$0.0054324 | AR$0.00656164 | AR$0.00630276 | AR$8,088,679,860 | - |
May-08 2024 | AR$0.00630283 | AR$0.0061715 | AR$0.00680087 | AR$0.00662848 | AR$2,906,254,771 | - |
May-07 2024 | AR$0.00664001 | AR$0.00630214 | AR$0.00715385 | AR$0.00714122 | AR$3,637,825,687 | - |
May-06 2024 | AR$0.00715795 | AR$0.00553853 | AR$0.00715795 | AR$0.00563427 | AR$4,663,832,165 | - |
May-05 2024 | AR$0.00556934 | AR$0.00504201 | AR$0.00559191 | AR$0.00525433 | AR$1,139,112,106 | - |
Análisis de precios históricos y de mercado de QUBIC (QUBIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 116 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.7705 ARS.