時価総額 AR$2,099.77T
-1.54%
ボリューム24h AR$111.28T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.00626723 | AR$0.00613664 | AR$0.00676246 | AR$0.00659104 | AR$2,889,841,161 | - |
| May-07 2024 | AR$0.00660251 | AR$0.00626654 | AR$0.00711345 | AR$0.00710089 | AR$3,617,280,395 | - |
| May-06 2024 | AR$0.00711752 | AR$0.00550725 | AR$0.00711752 | AR$0.00560245 | AR$4,637,492,313 | - |
| May-05 2024 | AR$0.00553789 | AR$0.00501353 | AR$0.00556033 | AR$0.00522466 | AR$1,132,678,760 | - |
| May-04 2024 | AR$0.00524299 | AR$0.00468786 | AR$0.00526747 | AR$0.00492861 | AR$1,297,138,162 | - |
| May-03 2024 | AR$0.00488928 | AR$0.00402125 | AR$0.00488928 | AR$0.00422644 | AR$1,866,459,422 | - |
| May-02 2024 | AR$0.00428229 | AR$0.00385085 | AR$0.00428229 | AR$0.00414073 | AR$1,362,161,688 | - |
| May-01 2024 | AR$0.00407562 | AR$0.00373733 | AR$0.00421378 | AR$0.00421378 | AR$1,390,290,209 | - |
| Apr-30 2024 | AR$0.00424497 | AR$0.00361963 | AR$0.00442633 | AR$0.00373844 | AR$2,542,291,750 | - |
| Apr-29 2024 | AR$0.00380898 | AR$0.00356412 | AR$0.00397254 | AR$0.00397254 | AR$1,295,109,337 | - |
| Apr-28 2024 | AR$0.00398207 | AR$0.00390591 | AR$0.00401967 | AR$0.00397637 | AR$629,273,378 | - |
| Apr-27 2024 | AR$0.00395178 | AR$0.00388509 | AR$0.00402876 | AR$0.00402839 | AR$784,489,067 | - |
| Apr-26 2024 | AR$0.00402469 | AR$0.00400044 | AR$0.00412672 | AR$0.00410123 | AR$765,281,351 | - |
| Apr-25 2024 | AR$0.00419395 | AR$0.00406277 | AR$0.00422969 | AR$0.00416979 | AR$1,519,885,116 | - |
| Apr-24 2024 | AR$0.00421508 | AR$0.00421508 | AR$0.00466752 | AR$0.00462182 | AR$1,156,574,696 | - |
QUBIC（QUBIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7623 ARS.