Market Cap R49.58T -0.38%
Volume 24h R4.39T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Quam Network QUAM

Quam Network (QUAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-14 2022 R0.00703297 R0.00703297 R0.00703328 R0.00703328 - -
Aug-13 2022 R0.00703365 R0.0070282 R0.00703367 R0.00703085 - -
Aug-12 2022 R0.00703067 R0.00697123 R0.00703451 R0.00697479 - -
Aug-11 2022 R0.00697478 R0.00690073 R0.0069765 R0.00690503 - -
Aug-10 2022 R0.00690512 R0.00690101 R0.00738743 R0.00729464 - -
Aug-09 2022 R0.00729521 R0.00689227 R0.00731508 R0.00726497 - -
Aug-08 2022 R0.00726497 R0.00693186 R0.00728716 R0.00693645 - -
Aug-07 2022 R0.006936 R0.00674638 R0.00695947 R0.00695398 R176 -
Aug-06 2022 R0.0069535 R0.00693859 R0.00720439 R0.00718208 R172 -
Aug-05 2022 R0.00718208 R0.00705779 R0.00718208 R0.0071049 - -
Aug-04 2022 R0.00710272 R0.00679822 R0.00713656 R0.00680242 R278 -
Aug-03 2022 R0.00680311 R0.0064576 R0.0070476 R0.00657377 R433 -
Aug-02 2022 R0.00657379 R0.00639483 R0.00672126 R0.00669688 R158 -
Aug-01 2022 R0.00669688 R0.00669688 R0.00669688 R0.00669688 - -
Jul-31 2022 R0.00669688 R0.0066068 R0.00672657 R0.00660683 - -

Historical and market price analysis of Quam Network (QUAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 514 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.