Market Cap CHF2.49T -1.11%
Volume 24h CHF198.77B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Quam Network QUAM

Quam Network (QUAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-14 2022 CHF0.00035606 CHF0.00035606 CHF0.00035607 CHF0.00035607 - -
Aug-13 2022 CHF0.00035609 CHF0.00035582 CHF0.00035609 CHF0.00035595 - -
Aug-12 2022 CHF0.00035594 CHF0.00035293 CHF0.00035614 CHF0.00035311 - -
Aug-11 2022 CHF0.00035311 CHF0.00034936 CHF0.0003532 CHF0.00034958 - -
Aug-10 2022 CHF0.00034958 CHF0.00034938 CHF0.000374 CHF0.0003693 - -
Aug-09 2022 CHF0.00036933 CHF0.00034893 CHF0.00037034 CHF0.0003678 - -
Aug-08 2022 CHF0.0003678 CHF0.00035094 CHF0.00036893 CHF0.00035117 - -
Aug-07 2022 CHF0.00035115 CHF0.00034155 CHF0.00035234 CHF0.00035206 CHF9 -
Aug-06 2022 CHF0.00035203 CHF0.00035128 CHF0.00036474 CHF0.00036361 CHF9 -
Aug-05 2022 CHF0.00036361 CHF0.00035731 CHF0.00036361 CHF0.0003597 - -
Aug-04 2022 CHF0.00035959 CHF0.00034417 CHF0.0003613 CHF0.00034439 CHF14 -
Aug-03 2022 CHF0.00034442 CHF0.00032693 CHF0.0003568 CHF0.00033281 CHF22 -
Aug-02 2022 CHF0.00033281 CHF0.00032375 CHF0.00034028 CHF0.00033904 CHF8 -
Aug-01 2022 CHF0.00033904 CHF0.00033904 CHF0.00033904 CHF0.00033904 - -
Jul-31 2022 CHF0.00033904 CHF0.00033448 CHF0.00034054 CHF0.00033448 - -

Historical and market price analysis of Quam Network (QUAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 514 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.