Market Cap Tk293.48T 5.74%
Volume 24h Tk20.25T 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Quam Network QUAM

Quam Network (QUAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-14 2022 Tk0.045559 Tk0.045559 Tk0.045561 Tk0.045561 - -
Aug-13 2022 Tk0.045563 Tk0.045528 Tk0.045563 Tk0.045545 - -
Aug-12 2022 Tk0.045544 Tk0.045159 Tk0.045569 Tk0.045182 - -
Aug-11 2022 Tk0.045182 Tk0.044702 Tk0.045193 Tk0.04473 - -
Aug-10 2022 Tk0.044731 Tk0.044704 Tk0.047855 Tk0.047254 - -
Aug-09 2022 Tk0.047258 Tk0.044647 Tk0.047386 Tk0.047062 - -
Aug-08 2022 Tk0.047062 Tk0.044904 Tk0.047205 Tk0.044933 - -
Aug-07 2022 Tk0.044931 Tk0.043702 Tk0.045083 Tk0.045047 Tk1,143 -
Aug-06 2022 Tk0.045044 Tk0.044947 Tk0.046669 Tk0.046525 Tk1,116 -
Aug-05 2022 Tk0.046525 Tk0.04572 Tk0.046525 Tk0.046025 - -
Aug-04 2022 Tk0.046011 Tk0.044038 Tk0.04623 Tk0.044065 Tk1,801 -
Aug-03 2022 Tk0.04407 Tk0.041832 Tk0.045654 Tk0.042584 Tk2,804 -
Aug-02 2022 Tk0.042584 Tk0.041425 Tk0.043539 Tk0.043382 Tk1,025 -
Aug-01 2022 Tk0.043382 Tk0.043382 Tk0.043382 Tk0.043382 - -
Jul-31 2022 Tk0.043382 Tk0.042798 Tk0.043574 Tk0.042798 - -

Historical and market price analysis of Quam Network (QUAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 514 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.