Market Cap Rp43,856.97T -0.72%
Volume 24h Rp3,877.56T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Quam Network QUAM

Quam Network (QUAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-14 2022 Rp6.222 Rp6.222 Rp6.222 Rp6.222 - -
Aug-13 2022 Rp6.223 Rp6.218 Rp6.223 Rp6.220 - -
Aug-12 2022 Rp6.220 Rp6.167 Rp6.223 Rp6.171 - -
Aug-11 2022 Rp6.171 Rp6.105 Rp6.172 Rp6.109 - -
Aug-10 2022 Rp6.109 Rp6.105 Rp6.536 Rp6.454 - -
Aug-09 2022 Rp6.454 Rp6.098 Rp6.472 Rp6.427 - -
Aug-08 2022 Rp6.427 Rp6.133 Rp6.447 Rp6.137 - -
Aug-07 2022 Rp6.136 Rp5.968 Rp6.157 Rp6.152 Rp156,084 -
Aug-06 2022 Rp6.152 Rp6.139 Rp6.374 Rp6.354 Rp152,405 -
Aug-05 2022 Rp6.354 Rp6.244 Rp6.354 Rp6.286 - -
Aug-04 2022 Rp6.284 Rp6.014 Rp6.314 Rp6.018 Rp245,959 -
Aug-03 2022 Rp6.019 Rp5.713 Rp6.235 Rp5.816 Rp383,012 -
Aug-02 2022 Rp5.816 Rp5.657 Rp5.946 Rp5.925 Rp139,931 -
Aug-01 2022 Rp5.925 Rp5.925 Rp5.925 Rp5.925 - -
Jul-31 2022 Rp5.925 Rp5.845 Rp5.951 Rp5.845 - -

Historical and market price analysis of Quam Network (QUAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 514 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.