Market Cap Bs.100.24T -0.7%
Volume 24h Bs.7.33T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 10 Seconds ago
Quam Network QUAM

Quam Network (QUAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2022 Bs.0.014211 Bs.0.014211 Bs.0.014212 Bs.0.014212 - -
Aug-13 2022 Bs.0.014213 Bs.0.014202 Bs.0.014213 Bs.0.014207 - -
Aug-12 2022 Bs.0.014207 Bs.0.014087 Bs.0.014214 Bs.0.014094 - -
Aug-11 2022 Bs.0.014094 Bs.0.013944 Bs.0.014097 Bs.0.013953 - -
Aug-10 2022 Bs.0.013953 Bs.0.013945 Bs.0.014928 Bs.0.01474 - -
Aug-09 2022 Bs.0.014741 Bs.0.013927 Bs.0.014781 Bs.0.01468 - -
Aug-08 2022 Bs.0.01468 Bs.0.014007 Bs.0.014725 Bs.0.014016 - -
Aug-07 2022 Bs.0.014015 Bs.0.013632 Bs.0.014063 Bs.0.014052 Bs.356 -
Aug-06 2022 Bs.0.014051 Bs.0.014021 Bs.0.014558 Bs.0.014513 Bs.348 -
Aug-05 2022 Bs.0.014513 Bs.0.014261 Bs.0.014513 Bs.0.014357 - -
Aug-04 2022 Bs.0.014352 Bs.0.013737 Bs.0.014421 Bs.0.013745 Bs.562 -
Aug-03 2022 Bs.0.013747 Bs.0.013049 Bs.0.014241 Bs.0.013283 Bs.875 -
Aug-02 2022 Bs.0.013283 Bs.0.012922 Bs.0.013581 Bs.0.013532 Bs.320 -
Aug-01 2022 Bs.0.013532 Bs.0.013532 Bs.0.013532 Bs.0.013532 - -
Jul-31 2022 Bs.0.013532 Bs.0.01335 Bs.0.013592 Bs.0.01335 - -

Historical and market price analysis of Quam Network (QUAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 514 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.