Market Cap CL$2,344.05T 0.59%
Volume 24h CL$74.34T 10.69%
BTC % 49.49% -2.36%
ETH % 16.64% -2.88%
Coins 27.787 +1
Exchanges 885
Last update 44 Seconds ago
Quam Network QUAM

Quam Network (QUAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2022 CL$0.362306 CL$0.362306 CL$0.362322 CL$0.362322 - -
Aug-13 2022 CL$0.362341 CL$0.36206 CL$0.362342 CL$0.362197 - -
Aug-12 2022 CL$0.362188 CL$0.359126 CL$0.362385 CL$0.359309 - -
Aug-11 2022 CL$0.359308 CL$0.355494 CL$0.359397 CL$0.355715 - -
Aug-10 2022 CL$0.35572 CL$0.355508 CL$0.380566 CL$0.375786 - -
Aug-09 2022 CL$0.375816 CL$0.355058 CL$0.376839 CL$0.374258 - -
Aug-08 2022 CL$0.374258 CL$0.357097 CL$0.375401 CL$0.357334 - -
Aug-07 2022 CL$0.357311 CL$0.347542 CL$0.35852 CL$0.358237 CL$9,088 -
Aug-06 2022 CL$0.358212 CL$0.357444 CL$0.371137 CL$0.369987 CL$8,874 -
Aug-05 2022 CL$0.369987 CL$0.363585 CL$0.369987 CL$0.366012 - -
Aug-04 2022 CL$0.365899 CL$0.350213 CL$0.367643 CL$0.350429 CL$14,321 -
Aug-03 2022 CL$0.350465 CL$0.332666 CL$0.36306 CL$0.33865 CL$22,301 -
Aug-02 2022 CL$0.338651 CL$0.329432 CL$0.346248 CL$0.344992 CL$8,147 -
Aug-01 2022 CL$0.344992 CL$0.344992 CL$0.344992 CL$0.344992 - -
Jul-31 2022 CL$0.344992 CL$0.340352 CL$0.346522 CL$0.340353 - -

Historical and market price analysis of Quam Network (QUAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 514 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.13793 CLP.