Market Cap $3.30T
-1.94%
Volume 24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
3 Minutes ago
Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000007916841079725 | $0.000000000007747806939196 | $0.0000000000079205148335 | $0.00000000000777281607554 | $86,507 | $334,563 |
| Dec-11 2025 | $0.000000000007768162414024 | $0.000000000007759488848746 | $0.00000000000791966941307 | $0.000000000007890846855842 | $102,222 | $328,280 |
| Dec-10 2025 | $0.000000000007892486090341 | $0.00000000000780107513469 | $0.000000000007894739091338 | $0.000000000007832164678196 | $105,233 | $333,534 |
| Dec-09 2025 | $0.000000000007833831038785 | $0.000000000007786337888964 | $0.000000000007888162344948 | $0.000000000007888162344948 | $114,589 | $331,055 |
| Dec-08 2025 | $0.000000000007886215321531 | $0.000000000007884955237944 | $0.000000000007921976293534 | $0.000000000007885895852053 | $81,416 | $333,269 |
| Dec-07 2025 | $0.000000000007882632017507 | $0.000000000007511305236743 | $0.000000000007882632017507 | $0.000000000007567725890424 | $65,860 | $333,118 |
| Dec-06 2025 | $0.000000000007565828516707 | $0.000000000007565828516707 | $0.000000000007833885114895 | $0.000000000007819499813111 | $36,584 | $319,730 |
| Dec-05 2025 | $0.000000000007818995818732 | $0.000000000007761602731558 | $0.000000000007820209388177 | $0.000000000007801146746108 | $95,615 | $330,428 |
| Dec-04 2025 | $0.000000000007806240824971 | $0.000000000007806240824971 | $0.000000000007896725206365 | $0.000000000007880217696538 | $100,832 | $329,889 |
| Dec-03 2025 | $0.000000000007878864935871 | $0.000000000007852143700053 | $0.000000000007878864935871 | $0.000000000007864818586832 | $119,557 | $332,958 |
| Dec-02 2025 | $0.000000000007867093480936 | $0.000000000007845188702198 | $0.000000000007892505071978 | $0.000000000007892400083495 | $116,281 | $332,461 |
| Dec-01 2025 | $0.000000000007895882448144 | $0.000000000007777019007134 | $0.000000000007895882448144 | $0.000000000007777019007134 | $150,797 | $333,678 |
| Nov-30 2025 | $0.000000000007759511821284 | $0.000000000007759511821284 | $0.000000000007920436928598 | $0.00000000000791999478334 | $41,125 | $327,915 |
| Nov-29 2025 | $0.000000000007919872357221 | $0.000000000007918309638241 | $0.000000000007925506598207 | $0.000000000007922039391814 | $41,449 | $334,691 |
| Nov-28 2025 | $0.000000000007920340740881 | $0.000000000007872285509696 | $0.000000000007922818944225 | $0.000000000007885508744311 | $85,915 | $334,711 |