Market Cap $4.21T 2.15%
Volume 24h $359.28B 43.01%
BTC % 54.29% 0.6%
ETH % 12.08% 0.49%
Coins 33.283 +13
Exchanges 885
Last update 28 Seconds ago
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.000000000007923056800131 $0.000000000007917630769618 $0.000000000007925281668834 $0.000000000007924350104783 $376,046 $334,826
Sep-27 2025 $0.000000000007924660222905 $0.000000000007920566433961 $0.000000000007925709999492 $0.000000000007924145219008 $405,406 $334,894
Sep-26 2025 $0.000000000007920648317429 $0.000000000007919326026978 $0.000000000007929144195739 $0.00000000000792271048014 $373,445 $334,724
Sep-25 2025 $0.00000000000792049838468 $0.000000000007910930430698 $0.000000000008125296299037 $0.000000000008123010655495 $338,182 $334,718
Sep-24 2025 $0.000000000008100284761738 $0.000000000008065379256137 $0.000000000008232940003657 $0.000000000008066250128049 $323,756 $342,316
Sep-23 2025 $0.000000000008062955086072 $0.000000000007824312546761 $0.00000000000815628382049 $0.000000000008014124100511 $337,715 $340,738
Sep-22 2025 $0.000000000008006713133892 $0.000000000007978138675871 $0.000000000008468707757885 $0.000000000008468707757885 $366,912 $338,361
Sep-21 2025 $0.000000000008400806453893 $0.000000000008325216229079 $0.000000000008630880975896 $0.000000000008325216229079 $369,630 $355,016
Sep-20 2025 $0.00000000000828840721781 $0.000000000007760519813491 $0.00000000000828840721781 $0.00000000000776218584902 $408,027 $350,266
Sep-19 2025 $0.000000000007765178816508 $0.000000000007762667133401 $0.000000000007959518153682 $0.000000000007852590883954 $390,144 $328,154
Sep-18 2025 $0.000000000007849593447633 $0.000000000007700556838376 $0.0000000000079828891915 $0.000000000007700556838376 $431,302 $331,721
Sep-17 2025 $0.000000000007702297751819 $0.000000000007569083687599 $0.000000000007746669737681 $0.000000000007728313690842 $442,656 $325,497
Sep-16 2025 $0.000000000007726929257947 $0.000000000007485653136724 $0.000000000007726929257947 $0.000000000007511663829481 $432,775 $326,538
Sep-15 2025 $0.000000000007508194522329 $0.00000000000746107564769 $0.000000000007652236031815 $0.000000000007640869883974 $413,208 $317,294
Sep-14 2025 $0.000000000007644709044292 $0.000000000007596447049378 $0.000000000007753382909486 $0.000000000007681190865391 $397,807 $323,063

Historical and market price analysis of Qatar 2022 Token (FWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1298 days, from day 03-12-2022.