Market Cap $2.27T
0.58%
Volume 24h $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
Coins
28.429
+5
Exchanges
885
Last update
2 Minutes ago
Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000013556704716968 | $0.000000000013472488159549 | $0.000000000013898374178327 | $0.000000000013898374178327 | $350,191 | $572,902 |
| Aug-08 2024 | $0.000000000013907482015804 | $0.000000000012974253688594 | $0.000000000013907482015804 | $0.000000000013485523777599 | $295,699 | $587,726 |
| Aug-07 2024 | $0.000000000013488086498676 | $0.000000000012519580234416 | $0.000000000013654747491516 | $0.000000000012604568230648 | $301,544 | $570,002 |
| Aug-06 2024 | $0.000000000012647014277474 | $0.000000000012616521565496 | $0.000000000013117289998293 | $0.000000000012616521565496 | $260,805 | $534,459 |
| Aug-05 2024 | $0.000000000012620441779701 | $0.000000000011639710476524 | $0.00000000001318978963428 | $0.00000000001318978963428 | $252,557 | $533,336 |
| Aug-04 2024 | $0.000000000013196489431439 | $0.00000000001283267111617 | $0.000000000014005080043449 | $0.000000000013877752053414 | $224,231 | $557,680 |
| Aug-03 2024 | $0.000000000013875066615147 | $0.00000000001374828380345 | $0.000000000014316877501236 | $0.000000000014254943843619 | $313,762 | $586,356 |
| Aug-02 2024 | $0.000000000014258866272105 | $0.000000000014258866272105 | $0.000000000015082240348901 | $0.000000000014935600735776 | $300,675 | $602,575 |
| Aug-01 2024 | $0.00000000001488193998872 | $0.000000000014576214876457 | $0.000000000015070097139659 | $0.000000000014957521694686 | $321,187 | $628,906 |
| Jul-31 2024 | $0.000000000014964728707132 | $0.000000000014958908257646 | $0.000000000015193170812117 | $0.000000000014961215770406 | $269,009 | $632,405 |
| Jul-30 2024 | $0.000000000014891070636477 | $0.000000000014735503098423 | $0.000000000014991087780653 | $0.000000000014991087780653 | $425,217 | $629,292 |
| Jul-29 2024 | $0.000000000015091130993812 | $0.000000000015053360492229 | $0.000000000015452361532631 | $0.000000000015321597669512 | $314,261 | $637,747 |
| Jul-28 2024 | $0.000000000015310816807497 | $0.000000000015293219660032 | $0.000000000015615616000088 | $0.000000000015615616000088 | $406,303 | $647,030 |
| Jul-27 2024 | $0.000000000015620626066347 | $0.000000000015533798783703 | $0.000000000015824467901421 | $0.000000000015619847692119 | $393,876 | $660,123 |
| Jul-26 2024 | $0.000000000015673644553276 | $0.000000000015526591140471 | $0.00000000001568790919778 | $0.000000000015529211690211 | $421,085 | $662,363 |