Market Cap $2.24T
-2.13%
Volume 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Coins
28.465
+22
Exchanges
885
Last update
9 Seconds ago
Qatar 2022 Token (FWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000014044754377696 | $0.000000000013738361846866 | $0.000000000014057933575018 | $0.000000000014057933575018 | $382,657 | $593,527 |
| Aug-12 2024 | $0.00000000001394394819685 | $0.000000000013508748731271 | $0.000000000014138887345735 | $0.000000000013669642764371 | $252,395 | $589,267 |
| Aug-11 2024 | $0.000000000013772753177814 | $0.000000000013744598259408 | $0.000000000014490698857379 | $0.000000000014051799440526 | $274,347 | $582,032 |
| Aug-10 2024 | $0.000000000014035636047904 | $0.000000000013595270014588 | $0.000000000014038761979884 | $0.000000000013595270014588 | $368,465 | $593,142 |
| Aug-09 2024 | $0.000000000013556704716968 | $0.000000000013472488159549 | $0.000000000013898374178327 | $0.000000000013898374178327 | $350,191 | $572,902 |
| Aug-08 2024 | $0.000000000013907482015804 | $0.000000000012974253688594 | $0.000000000013907482015804 | $0.000000000013485523777599 | $295,699 | $587,726 |
| Aug-07 2024 | $0.000000000013488086498676 | $0.000000000012519580234416 | $0.000000000013654747491516 | $0.000000000012604568230648 | $301,544 | $570,002 |
| Aug-06 2024 | $0.000000000012647014277474 | $0.000000000012616521565496 | $0.000000000013117289998293 | $0.000000000012616521565496 | $260,805 | $534,459 |
| Aug-05 2024 | $0.000000000012620441779701 | $0.000000000011639710476524 | $0.00000000001318978963428 | $0.00000000001318978963428 | $252,557 | $533,336 |
| Aug-04 2024 | $0.000000000013196489431439 | $0.00000000001283267111617 | $0.000000000014005080043449 | $0.000000000013877752053414 | $224,231 | $557,680 |
| Aug-03 2024 | $0.000000000013875066615147 | $0.00000000001374828380345 | $0.000000000014316877501236 | $0.000000000014254943843619 | $313,762 | $586,356 |
| Aug-02 2024 | $0.000000000014258866272105 | $0.000000000014258866272105 | $0.000000000015082240348901 | $0.000000000014935600735776 | $300,675 | $602,575 |
| Aug-01 2024 | $0.00000000001488193998872 | $0.000000000014576214876457 | $0.000000000015070097139659 | $0.000000000014957521694686 | $321,187 | $628,906 |
| Jul-31 2024 | $0.000000000014964728707132 | $0.000000000014958908257646 | $0.000000000015193170812117 | $0.000000000014961215770406 | $269,009 | $632,405 |
| Jul-30 2024 | $0.000000000014891070636477 | $0.000000000014735503098423 | $0.000000000014991087780653 | $0.000000000014991087780653 | $425,217 | $629,292 |