Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pyram Token PYRAM

Pyram Token (PYRAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 - -
Oct-08 2022 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 - -
Oct-07 2022 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 - -
Oct-06 2022 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 - -
Oct-05 2022 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 - -
Oct-04 2022 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 NZ$0.00149479 - -
Oct-03 2022 NZ$0.00149479 NZ$0.00149479 NZ$0.00149512 NZ$0.00149512 - -
Oct-02 2022 NZ$0.0014966 NZ$0.00147287 NZ$0.00151168 NZ$0.00148605 - -
Oct-01 2022 NZ$0.00148609 NZ$0.00148609 NZ$0.00150384 NZ$0.00150384 NZ$14 -
Sep-30 2022 NZ$0.00150384 NZ$0.00150073 NZ$0.00150384 NZ$0.00150073 - -
Sep-29 2022 NZ$0.0015063 NZ$0.00147282 NZ$0.00151436 NZ$0.00149532 - -
Sep-28 2022 NZ$0.00149144 NZ$0.00141487 NZ$0.0015018 NZ$0.00144357 NZ$2 -
Sep-27 2022 NZ$0.00144621 NZ$0.00143807 NZ$0.00146061 NZ$0.00146061 NZ$3 -
Sep-26 2022 NZ$0.00146061 NZ$0.00146061 NZ$0.00146061 NZ$0.00146061 - -
Sep-25 2022 NZ$0.00146061 NZ$0.00144736 NZ$0.00146292 NZ$0.00145229 - -

Historical and market price analysis of Pyram Token (PYRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 435 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.