Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pyram Token PYRAM

Pyram Token (PYRAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.00136107 AU$0.00136107 AU$0.00136107 AU$0.00136107 - -
Oct-08 2022 AU$0.00136107 AU$0.00136107 AU$0.00136107 AU$0.00136107 - -
Oct-07 2022 AU$0.00136107 AU$0.00136107 AU$0.00136107 AU$0.00136107 - -
Oct-06 2022 AU$0.00136107 AU$0.00136107 AU$0.00136107 AU$0.00136107 - -
Oct-05 2022 AU$0.00136107 AU$0.00136107 AU$0.00136107 AU$0.00136107 - -
Oct-04 2022 AU$0.00136107 AU$0.00136107 AU$0.00136107 AU$0.00136107 - -
Oct-03 2022 AU$0.00136107 AU$0.00136106 AU$0.00136137 AU$0.00136137 - -
Oct-02 2022 AU$0.00136271 AU$0.0013411 AU$0.00137644 AU$0.0013531 - -
Oct-01 2022 AU$0.00135314 AU$0.00135314 AU$0.0013693 AU$0.0013693 AU$13 -
Sep-30 2022 AU$0.0013693 AU$0.00136647 AU$0.0013693 AU$0.00136647 - -
Sep-29 2022 AU$0.00137155 AU$0.00134106 AU$0.00137888 AU$0.00136155 - -
Sep-28 2022 AU$0.00135801 AU$0.00128829 AU$0.00136745 AU$0.00131443 AU$1 -
Sep-27 2022 AU$0.00131683 AU$0.00130942 AU$0.00132994 AU$0.00132994 AU$3 -
Sep-26 2022 AU$0.00132994 AU$0.00132994 AU$0.00132994 AU$0.00132994 - -
Sep-25 2022 AU$0.00132994 AU$0.00131788 AU$0.00133204 AU$0.00132236 - -

Historical and market price analysis of Pyram Token (PYRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 435 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.