Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pyram Token PYRAM

Pyram Token (PYRAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2022 AR$0.789053 AR$0.789053 AR$0.789053 AR$0.789053 - -
Oct-08 2022 AR$0.789053 AR$0.789053 AR$0.789053 AR$0.789053 - -
Oct-07 2022 AR$0.789053 AR$0.789053 AR$0.789053 AR$0.789053 - -
Oct-06 2022 AR$0.789053 AR$0.789053 AR$0.789053 AR$0.789053 - -
Oct-05 2022 AR$0.789053 AR$0.789053 AR$0.789053 AR$0.789053 - -
Oct-04 2022 AR$0.789053 AR$0.789053 AR$0.789053 AR$0.789053 - -
Oct-03 2022 AR$0.789053 AR$0.78905 AR$0.789225 AR$0.789225 - -
Oct-02 2022 AR$0.790005 AR$0.777478 AR$0.797965 AR$0.784436 - -
Oct-01 2022 AR$0.784458 AR$0.784458 AR$0.793826 AR$0.793826 AR$7,430 -
Sep-30 2022 AR$0.793826 AR$0.792185 AR$0.793826 AR$0.792185 - -
Sep-29 2022 AR$0.795128 AR$0.777453 AR$0.799381 AR$0.789329 - -
Sep-28 2022 AR$0.787282 AR$0.746862 AR$0.792753 AR$0.762016 AR$808 -
Sep-27 2022 AR$0.763407 AR$0.759108 AR$0.771006 AR$0.771006 AR$1,792 -
Sep-26 2022 AR$0.771006 AR$0.771006 AR$0.771006 AR$0.771006 - -
Sep-25 2022 AR$0.771006 AR$0.764016 AR$0.772226 AR$0.766615 - -

Historical and market price analysis of Pyram Token (PYRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 435 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.