Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pyram Token PYRAM

Pyram Token (PYRAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2022 Bs.0.03276 Bs.0.03276 Bs.0.03276 Bs.0.03276 - -
Oct-08 2022 Bs.0.03276 Bs.0.03276 Bs.0.03276 Bs.0.03276 - -
Oct-07 2022 Bs.0.03276 Bs.0.03276 Bs.0.03276 Bs.0.03276 - -
Oct-06 2022 Bs.0.03276 Bs.0.03276 Bs.0.03276 Bs.0.03276 - -
Oct-05 2022 Bs.0.03276 Bs.0.03276 Bs.0.03276 Bs.0.03276 - -
Oct-04 2022 Bs.0.03276 Bs.0.03276 Bs.0.03276 Bs.0.03276 - -
Oct-03 2022 Bs.0.03276 Bs.0.03276 Bs.0.032767 Bs.0.032767 - -
Oct-02 2022 Bs.0.0328 Bs.0.03228 Bs.0.03313 Bs.0.032569 - -
Oct-01 2022 Bs.0.03257 Bs.0.03257 Bs.0.032958 Bs.0.032958 Bs.308 -
Sep-30 2022 Bs.0.032958 Bs.0.03289 Bs.0.032958 Bs.0.03289 - -
Sep-29 2022 Bs.0.033013 Bs.0.032279 Bs.0.033189 Bs.0.032772 - -
Sep-28 2022 Bs.0.032687 Bs.0.031009 Bs.0.032914 Bs.0.031638 Bs.34 -
Sep-27 2022 Bs.0.031696 Bs.0.031517 Bs.0.032011 Bs.0.032011 Bs.74 -
Sep-26 2022 Bs.0.032011 Bs.0.032011 Bs.0.032011 Bs.0.032011 - -
Sep-25 2022 Bs.0.032011 Bs.0.031721 Bs.0.032062 Bs.0.031829 - -

Historical and market price analysis of Pyram Token (PYRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 435 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.