Cap Mercado NZ$4.00T
-4.22%
Volumen 24h NZ$308.72B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2022 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | - | - |
Oct-08 2022 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | - | - |
Oct-07 2022 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | - | - |
Oct-06 2022 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | - | - |
Oct-05 2022 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | - | - |
Oct-04 2022 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | NZ$0.00152866 | - | - |
Oct-03 2022 | NZ$0.00152866 | NZ$0.00152865 | NZ$0.00152899 | NZ$0.00152899 | - | - |
Oct-02 2022 | NZ$0.0015305 | NZ$0.00150623 | NZ$0.00154592 | NZ$0.00151971 | - | - |
Oct-01 2022 | NZ$0.00151976 | NZ$0.00151976 | NZ$0.0015379 | NZ$0.0015379 | NZ$14 | - |
Sep-30 2022 | NZ$0.0015379 | NZ$0.00153472 | NZ$0.0015379 | NZ$0.00153472 | - | - |
Sep-29 2022 | NZ$0.00154043 | NZ$0.00150618 | NZ$0.00154866 | NZ$0.00152919 | - | - |
Sep-28 2022 | NZ$0.00152522 | NZ$0.00144692 | NZ$0.00153582 | NZ$0.00147628 | NZ$2 | - |
Sep-27 2022 | NZ$0.00147897 | NZ$0.00147064 | NZ$0.00149369 | NZ$0.00149369 | NZ$3 | - |
Sep-26 2022 | NZ$0.00149369 | NZ$0.00149369 | NZ$0.00149369 | NZ$0.00149369 | - | - |
Sep-25 2022 | NZ$0.00149369 | NZ$0.00148015 | NZ$0.00149606 | NZ$0.00148519 | - | - |
Análisis de precios históricos y de mercado de Pyram Token (PYRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 435 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70145 NZD.