Cap Mercado HK$17.75T
-5.31%
Volumen 24h HK$1.57T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2022 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | - | - |
Oct-08 2022 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | - | - |
Oct-07 2022 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | - | - |
Oct-06 2022 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | - | - |
Oct-05 2022 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | - | - |
Oct-04 2022 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | HK$0.00702966 | - | - |
Oct-03 2022 | HK$0.00702966 | HK$0.00702964 | HK$0.0070312 | HK$0.0070312 | - | - |
Oct-02 2022 | HK$0.00703815 | HK$0.00692654 | HK$0.00710906 | HK$0.00698853 | - | - |
Oct-01 2022 | HK$0.00698873 | HK$0.00698873 | HK$0.00707219 | HK$0.00707219 | HK$66 | - |
Sep-30 2022 | HK$0.00707219 | HK$0.00705757 | HK$0.00707219 | HK$0.00705757 | - | - |
Sep-29 2022 | HK$0.00708379 | HK$0.00692632 | HK$0.00712167 | HK$0.00703212 | - | - |
Sep-28 2022 | HK$0.00701388 | HK$0.00665379 | HK$0.00706263 | HK$0.00678879 | HK$7 | - |
Sep-27 2022 | HK$0.00680118 | HK$0.00676289 | HK$0.00686889 | HK$0.00686889 | HK$16 | - |
Sep-26 2022 | HK$0.00686889 | HK$0.00686889 | HK$0.00686889 | HK$0.00686889 | - | - |
Sep-25 2022 | HK$0.00686889 | HK$0.00680661 | HK$0.00687975 | HK$0.00682976 | - | - |
Análisis de precios históricos y de mercado de Pyram Token (PYRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 435 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82425 HKD.