Cap Mercado MX$38.35T
-9.77%
Volumen 24h MX$3.53T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2022 | MX$0.015376 | MX$0.015376 | MX$0.015376 | MX$0.015376 | - | - |
Oct-08 2022 | MX$0.015376 | MX$0.015376 | MX$0.015376 | MX$0.015376 | - | - |
Oct-07 2022 | MX$0.015376 | MX$0.015376 | MX$0.015376 | MX$0.015376 | - | - |
Oct-06 2022 | MX$0.015376 | MX$0.015376 | MX$0.015376 | MX$0.015376 | - | - |
Oct-05 2022 | MX$0.015376 | MX$0.015376 | MX$0.015376 | MX$0.015376 | - | - |
Oct-04 2022 | MX$0.015376 | MX$0.015376 | MX$0.015376 | MX$0.015376 | - | - |
Oct-03 2022 | MX$0.015376 | MX$0.015375 | MX$0.015379 | MX$0.015379 | - | - |
Oct-02 2022 | MX$0.015394 | MX$0.01515 | MX$0.015549 | MX$0.015286 | - | - |
Oct-01 2022 | MX$0.015286 | MX$0.015286 | MX$0.015469 | MX$0.015469 | MX$145 | - |
Sep-30 2022 | MX$0.015469 | MX$0.015437 | MX$0.015469 | MX$0.015437 | - | - |
Sep-29 2022 | MX$0.015494 | MX$0.01515 | MX$0.015577 | MX$0.015381 | - | - |
Sep-28 2022 | MX$0.015341 | MX$0.014553 | MX$0.015448 | MX$0.014849 | MX$16 | - |
Sep-27 2022 | MX$0.014876 | MX$0.014792 | MX$0.015024 | MX$0.015024 | MX$35 | - |
Sep-26 2022 | MX$0.015024 | MX$0.015024 | MX$0.015024 | MX$0.015024 | - | - |
Sep-25 2022 | MX$0.015024 | MX$0.014888 | MX$0.015048 | MX$0.014938 | - | - |
Análisis de precios históricos y de mercado de Pyram Token (PYRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 435 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11405 MXN.