Cap Mercado R$12.20T
-4.06%
Volumen 24h R$937.06B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-09 2022 | R$0.00466787 | R$0.00466787 | R$0.00466787 | R$0.00466787 | - | - |
Oct-08 2022 | R$0.00466787 | R$0.00466787 | R$0.00466787 | R$0.00466787 | - | - |
Oct-07 2022 | R$0.00466787 | R$0.00466787 | R$0.00466787 | R$0.00466787 | - | - |
Oct-06 2022 | R$0.00466787 | R$0.00466787 | R$0.00466787 | R$0.00466787 | - | - |
Oct-05 2022 | R$0.00466787 | R$0.00466787 | R$0.00466787 | R$0.00466787 | - | - |
Oct-04 2022 | R$0.00466787 | R$0.00466787 | R$0.00466787 | R$0.00466787 | - | - |
Oct-03 2022 | R$0.00466787 | R$0.00466786 | R$0.00466889 | R$0.00466889 | - | - |
Oct-02 2022 | R$0.00467351 | R$0.0045994 | R$0.00472059 | R$0.00464056 | - | - |
Oct-01 2022 | R$0.00464069 | R$0.00464069 | R$0.00469611 | R$0.00469611 | R$44 | - |
Sep-30 2022 | R$0.00469611 | R$0.0046864 | R$0.00469611 | R$0.0046864 | - | - |
Sep-29 2022 | R$0.00470381 | R$0.00459925 | R$0.00472897 | R$0.00466951 | - | - |
Sep-28 2022 | R$0.00465739 | R$0.00441828 | R$0.00468976 | R$0.00450793 | R$5 | - |
Sep-27 2022 | R$0.00451616 | R$0.00449073 | R$0.00456111 | R$0.00456111 | R$11 | - |
Sep-26 2022 | R$0.00456111 | R$0.00456111 | R$0.00456111 | R$0.00456111 | - | - |
Sep-25 2022 | R$0.00456111 | R$0.00451976 | R$0.00456832 | R$0.00453513 | - | - |
Análisis de precios históricos y de mercado de Pyram Token (PYRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 435 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.