Market Cap zł10.67T -1.65%
Volume 24h zł861.95B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Pylon Eco Token PETN

Pylon Eco Token (PETN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.351412 zł0.351412 zł0.351412 zł0.351412 - -
May-23 2023 zł0.351412 zł0.351412 zł0.351412 zł0.351412 - -
May-22 2023 zł0.351412 zł0.351412 zł0.351412 zł0.351412 - -
May-21 2023 zł0.351412 zł0.351412 zł0.351412 zł0.351412 - -
May-20 2023 zł0.351412 zł0.351412 zł0.351412 zł0.351412 - -
May-19 2023 zł0.351412 zł0.351412 zł0.351412 zł0.351412 - -
May-18 2023 zł0.351412 zł0.351354 zł0.351553 zł0.3515 - -
May-17 2023 zł0.351499 zł0.334892 zł0.354824 zł0.3547 zł187 -
May-16 2023 zł0.354698 zł0.354602 zł0.39185 zł0.389062 zł173 -
May-15 2023 zł0.389046 zł0.388916 zł0.473039 zł0.472673 zł287 -
May-14 2023 zł0.472683 zł0.38813 zł0.47287 zł0.388315 zł4 -
May-13 2023 zł0.388311 zł0.388169 zł0.388471 zł0.388251 zł1 -
May-12 2023 zł0.388276 zł0.387893 zł0.38853 zł0.388246 zł1 -
May-11 2023 zł0.388233 zł0.387828 zł0.388535 zł0.388317 zł1 -
May-10 2023 zł0.388297 zł0.36079 zł0.388525 zł0.36095 zł1 -

Historical and market price analysis of Pylon Eco Token (PETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 629 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.