Market Cap MX$45.56T -0.32%
Volume 24h MX$3.85T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 7 Seconds ago
Pylon Eco Token PETN

Pylon Eco Token (PETN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$1.4813 MX$1.4813 MX$1.4813 MX$1.4813 - -
May-23 2023 MX$1.4813 MX$1.4813 MX$1.4813 MX$1.4813 - -
May-22 2023 MX$1.4813 MX$1.4813 MX$1.4813 MX$1.4813 - -
May-21 2023 MX$1.4813 MX$1.4813 MX$1.4813 MX$1.4813 - -
May-20 2023 MX$1.4813 MX$1.4813 MX$1.4813 MX$1.4813 - -
May-19 2023 MX$1.4813 MX$1.4813 MX$1.4813 MX$1.4813 - -
May-18 2023 MX$1.4813 MX$1.4811 MX$1.4819 MX$1.4817 - -
May-17 2023 MX$1.4817 MX$1.4117 MX$1.4957 MX$1.4952 MX$788 -
May-16 2023 MX$1.4952 MX$1.4948 MX$1.6518 MX$1.6401 MX$729 -
May-15 2023 MX$1.6400 MX$1.6394 MX$1.9941 MX$1.9925 MX$1,210 -
May-14 2023 MX$1.9926 MX$1.6361 MX$1.9934 MX$1.6369 MX$18 -
May-13 2023 MX$1.6369 MX$1.6363 MX$1.6376 MX$1.6366 MX$4 -
May-12 2023 MX$1.6367 MX$1.6351 MX$1.6378 MX$1.6366 MX$4 -
May-11 2023 MX$1.6366 MX$1.6349 MX$1.6378 MX$1.6369 MX$4 -
May-10 2023 MX$1.6368 MX$1.5209 MX$1.6378 MX$1.5216 MX$4 -

Historical and market price analysis of Pylon Eco Token (PETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 629 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.