Market Cap CHF2.49T -1.56%
Volume 24h CHF198.37B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 39 Seconds ago
Pylon Eco Token PETN

Pylon Eco Token (PETN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.081542 CHF0.081542 CHF0.081542 CHF0.081542 - -
May-23 2023 CHF0.081542 CHF0.081542 CHF0.081542 CHF0.081542 - -
May-22 2023 CHF0.081542 CHF0.081542 CHF0.081542 CHF0.081542 - -
May-21 2023 CHF0.081542 CHF0.081542 CHF0.081542 CHF0.081542 - -
May-20 2023 CHF0.081542 CHF0.081542 CHF0.081542 CHF0.081542 - -
May-19 2023 CHF0.081542 CHF0.081542 CHF0.081542 CHF0.081542 - -
May-18 2023 CHF0.081542 CHF0.081528 CHF0.081574 CHF0.081562 - -
May-17 2023 CHF0.081562 CHF0.077709 CHF0.082334 CHF0.082305 CHF43 -
May-16 2023 CHF0.082304 CHF0.082282 CHF0.090925 CHF0.090278 CHF40 -
May-15 2023 CHF0.090275 CHF0.090244 CHF0.109764 CHF0.109679 CHF67 -
May-14 2023 CHF0.109682 CHF0.090062 CHF0.109725 CHF0.090105 CHF1 -
May-13 2023 CHF0.090104 CHF0.090071 CHF0.090141 CHF0.09009 CHF0 -
May-12 2023 CHF0.090096 CHF0.090007 CHF0.090155 CHF0.090089 CHF0 -
May-11 2023 CHF0.090086 CHF0.089992 CHF0.090156 CHF0.090105 CHF0 -
May-10 2023 CHF0.090101 CHF0.083718 CHF0.090154 CHF0.083755 CHF0 -

Historical and market price analysis of Pylon Eco Token (PETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 629 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.